S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DBA Chubb Limited CH0044328745 |
260,04 24.07.24 |
267,86 263,25 |
+33,00 % 64,52 |
274,28 195,52 |
101,70 Mrd. | |
Parker Hannifin Corp US7010941042 |
529,26 24.07.24 |
546,77 551,66 |
+32,95 % 131,17 |
568,68 366,24 |
78,12 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
177,40 24.07.24 |
179,49 178,62 |
+32,84 % 43,86 |
179,71 109,71 |
72,22 Mrd. | |
Lennar Corp US5260571048 |
168,79 24.07.24 |
172,07 172,65 |
+32,34 % 41,25 |
172,65 103,07 |
75,90 Mrd. | |
Textron Inc US8832031012 |
90,12 24.07.24 |
91,85 92,13 |
+32,30 % 22,00 |
96,98 68,12 |
25,45 Mrd. | |
NVR Inc US62944T1051 |
8.404,49 24.07.24 |
8.571,98 8.599,92 |
+32,12 % 2.043,36 |
8.641,12 5.377,29 |
36,40 Mrd. | |
Welltower OP Inc US95040Q1040 |
109,55 24.07.24 |
109,59 109,59 |
+32,08 % 26,61 |
109,59 79,31 |
61,62 Mrd. | |
Blackstone Inc US09260D1072 |
137,63 24.07.24 |
142,50 143,62 |
+31,83 % 33,23 |
143,62 89,61 |
124,06 Mrd. | |
Bank of America Corporation US0605051046 |
42,19 24.07.24 |
42,28 42,41 |
+31,23 % 10,04 |
44,13 25,17 |
340,71 Mrd. | |
International Business Machines Corp US4592001014 |
184,02 24.07.24 |
184,14 184,10 |
+31,13 % 43,69 |
197,78 136,38 |
179,01 Mrd. | |
Motorola Solutions Inc US6200763075 |
390,60 24.07.24 |
395,05 396,55 |
+31,09 % 92,64 |
396,55 271,49 |
54,91 Mrd. | |
Assurant Inc US04621X1081 |
169,88 24.07.24 |
173,21 172,45 |
+31,06 % 40,26 |
188,24 129,62 |
14,88 Mrd. | |
Wells Fargo and Company US9497461015 |
59,44 24.07.24 |
59,77 59,67 |
+30,69 % 13,96 |
62,34 38,67 |
220,60 Mrd. | |
D R Horton Inc US23331A1097 |
171,07 24.07.24 |
175,78 176,56 |
+30,59 % 40,07 |
177,16 100,66 |
90,12 Mrd. | |
General Dynamics Corporation US3695501086 |
284,67 24.07.24 |
286,00 294,46 |
+30,58 % 66,67 |
300,23 216,27 |
71,79 Mrd. |