S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
212,24 26.07.24 |
209,24 208,67 |
+35,26 % 55,33 |
216,87 135,69 |
394,22 Mrd. | |
Blackstone Inc US09260D1072 |
142,00 26.07.24 |
142,40 140,02 |
+35,17 % 36,95 |
143,62 89,61 |
124,21 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
441,3000 26.07.24 |
438,6000 436,7400 |
+35,15 % 114,77 |
461,1200 258,4900 |
144,38 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,25 26.07.24 |
37,01 37,49 |
+34,82 % 9,62 |
37,75 24,96 |
29,86 Mrd. | |
Wabtec Corp US9297401088 |
159,69 26.07.24 |
160,28 159,13 |
+34,67 % 41,11 |
170,65 98,74 |
33,40 Mrd. | |
Caterpillar Inc US1491231015 |
350,48 26.07.24 |
348,64 344,30 |
+34,58 % 90,05 |
379,30 226,05 |
213,15 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,42 26.07.24 |
44,19 44,12 |
+34,57 % 11,41 |
44,42 27,03 |
78,73 Mrd. | |
Gartner Inc US3666511072 |
470,92 26.07.24 |
463,00 461,99 |
+34,22 % 120,06 |
483,11 325,76 |
45,65 Mrd. | |
CBRE Group Inc US12504L1098 |
110,55 26.07.24 |
110,00 107,43 |
+34,16 % 28,15 |
110,55 65,76 |
35,59 Mrd. | |
Equifax Inc US2944291051 |
271,74 26.07.24 |
270,73 267,53 |
+34,01 % 68,97 |
273,59 162,68 |
47,36 Mrd. | |
Gen Digital Inc US6687711084 |
26,0900 26.07.24 |
25,5400 25,2100 |
+33,93 % 6,61 |
26,0900 16,5000 |
23,50 Mrd. | |
Citizens Financial Group Inc US1746101054 |
43,23 26.07.24 |
43,49 43,24 |
+33,88 % 10,94 |
43,24 22,87 |
43,42 Mrd. | |
Uber Technologies Inc US90353T1007 |
64,40 26.07.24 |
66,10 65,74 |
+33,78 % 16,26 |
81,39 40,62 |
332,85 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
181,21 26.07.24 |
180,48 180,00 |
+33,73 % 45,71 |
181,21 109,71 |
71,81 Mrd. | |
International Business Machines Corp US4592001014 |
191,75 26.07.24 |
190,51 191,98 |
+33,67 % 48,30 |
197,78 136,38 |
179,66 Mrd. |