S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
155,07 09.08.24 |
155,09 155,03 |
+36,18 % 41,20 |
170,65 98,74 |
34,60 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
77,59 09.08.24 |
76,34 76,43 |
+35,41 % 20,29 |
78,36 47,16 |
71,70 Mrd. | |
Synchrony Financiall US87165B1035 |
46,57 09.08.24 |
46,17 45,76 |
+35,38 % 12,17 |
52,22 27,37 |
39,96 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
200,8200 09.08.24 |
204,1650 204,1800 |
+35,36 % 52,46 |
204,1800 148,3600 |
35,37 Mrd. | |
WR Berkley Corp US0844231029 |
57,13 09.08.24 |
56,88 56,71 |
+35,35 % 14,92 |
58,96 40,48 |
22,66 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
468,4500 09.08.24 |
465,0500 465,9600 |
+34,85 % 121,07 |
505,7800 343,0000 |
125,79 Mrd. | |
RTX Corporation US75513E1010 |
116,15 09.08.24 |
115,04 115,10 |
+34,71 % 29,93 |
117,49 69,38 |
182,46 Mrd. | |
HCA Healthcare Inc US40412C1018 |
360,90 09.08.24 |
360,72 360,67 |
+34,64 % 92,85 |
363,12 221,81 |
88,62 Mrd. | |
Eaton Corp New IE00B8KQN827 |
291,64 09.08.24 |
286,86 287,48 |
+34,44 % 74,71 |
340,89 193,99 |
142,52 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
154,08 09.08.24 |
153,73 153,76 |
+34,22 % 39,28 |
154,08 104,72 |
81,02 Mrd. | |
DBA Chubb Limited CH0044328745 |
270,26 09.08.24 |
270,65 269,22 |
+34,05 % 68,65 |
276,66 199,10 |
102,28 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
205,80 09.08.24 |
203,47 204,06 |
+34,02 % 52,24 |
216,87 135,69 |
404,13 Mrd. | |
Colgate Palmolive Co US1941621039 |
102,07 09.08.24 |
102,47 102,71 |
+33,81 % 25,79 |
102,81 68,87 |
92,35 Mrd. | |
AFLAC Inc US0010551028 |
101,21 09.08.24 |
101,05 100,86 |
+33,68 % 25,50 |
101,65 73,17 |
47,37 Mrd. | |
International Business Machines Corp US4592001014 |
191,45 09.08.24 |
191,18 192,61 |
+33,65 % 48,20 |
197,78 136,38 |
180,94 Mrd. |