S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amphenol Corp US0320951017 |
67,46 18.10.24 |
67,69 67,54 |
+66,77 % 27,01 |
70,41 39,59 |
93,51 Mrd. | |
Carrier Global Corp US14448C1045 |
81,55 18.10.24 |
81,81 81,44 |
+66,43 % 32,55 |
82,67 46,40 |
63,86 Mrd. | |
Simon Property Group Inc US8288061091 |
176,92 18.10.24 |
174,85 174,35 |
+66,12 % 70,42 |
176,92 104,54 |
54,68 Mrd. | |
Morgan Stanley US6174464486 |
121,06 18.10.24 |
119,53 119,44 |
+66,02 % 48,14 |
121,06 70,40 |
171,03 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
523,16 18.10.24 |
523,12 521,41 |
+65,25 % 206,57 |
523,16 307,14 |
49,47 Mrd. | |
M&T Bank Corporation US55261F1049 |
197,55 18.10.24 |
200,32 198,87 |
+65,16 % 77,94 |
198,87 108,94 |
38,45 Mrd. | |
ServiceNow Inc US81762P1021 |
921,75 18.10.24 |
921,00 917,12 |
+64,60 % 361,77 |
944,69 530,17 |
239,20 Mrd. | |
Micron Technology Inc US5951121038 |
111,1500 18.10.24 |
111,7500 112,0500 |
+64,59 % 43,62 |
153,4500 64,5300 |
544,12 Mrd. | |
BXP Inc US1011211018 |
89,72 18.10.24 |
89,01 88,92 |
+64,47 % 35,17 |
89,72 51,21 |
22,07 Mrd. | |
KeyCorp US4932671088 |
17,35 18.10.24 |
17,16 17,25 |
+64,30 % 6,79 |
17,70 9,81 |
52,58 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
100,40 18.10.24 |
101,45 101,03 |
+64,00 % 39,18 |
102,44 59,31 |
55,80 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
189,38 18.10.24 |
190,57 188,80 |
+63,74 % 73,72 |
192,34 109,71 |
75,44 Mrd. | |
Ecolab Inc US2788651006 |
261,46 18.10.24 |
260,73 257,10 |
+63,07 % 101,12 |
261,46 157,44 |
60,53 Mrd. | |
Insulet Corporation US45784P1012 |
236,5900 18.10.24 |
229,7700 229,1300 |
+62,90 % 91,35 |
239,0100 130,7600 |
40,88 Mrd. | |
Sherwin Williams US8243481061 |
388,36 18.10.24 |
391,00 389,08 |
+62,57 % 149,47 |
389,39 234,98 |
121,43 Mrd. |