S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
456,92 18:32 |
456,59 460,88 |
+32,95 % 113,25 |
460,88 301,97 |
68,97 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,1200 18:32 |
284,4800 284,3600 |
+32,82 % 69,96 |
284,4200 196,4000 |
31,95 Mrd. | |
Royal Caribbean Group LR0008862868 |
139,63 18:32 |
143,50 148,09 |
+32,73 % 34,43 |
172,08 80,04 |
81,51 Mrd. | |
Zebra Technologies Corp US9892071054 |
319,1600 18:33 |
331,8000 342,5800 |
+32,35 % 78,01 |
351,1900 197,9900 |
26,88 Mrd. | |
HCA Healthcare Inc US40412C1018 |
356,00 18:32 |
362,89 363,12 |
+32,15 % 86,61 |
363,12 221,81 |
88,09 Mrd. | |
CBRE Group Inc US12504L1098 |
110,12 18:32 |
111,31 112,39 |
+31,99 % 26,69 |
112,71 65,76 |
36,15 Mrd. | |
TJX Companies Inc US8725401090 |
112,57 18:32 |
113,07 113,66 |
+31,49 % 26,96 |
115,02 85,45 |
129,28 Mrd. | |
DBA Chubb Limited CH0044328745 |
270,25 18:33 |
270,23 271,95 |
+31,48 % 64,70 |
276,66 199,10 |
101,04 Mrd. | |
Colgate Palmolive Co US1941621039 |
101,71 18:32 |
102,00 100,93 |
+31,17 % 24,17 |
100,93 68,87 |
91,36 Mrd. | |
WR Berkley Corp US0844231029 |
54,54 18:32 |
54,70 54,77 |
+30,57 % 12,77 |
58,96 40,48 |
22,38 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
150,00 18:32 |
150,00 151,00 |
+30,43 % 35,00 |
151,56 104,72 |
79,69 Mrd. | |
Amazon.com Inc US0231351067 |
167,1715 18:32 |
166,7500 184,0700 |
+30,39 % 38,96 |
200,0000 119,5700 |
1862,90 Mrd. | |
WW Grainger Inc US3848021040 |
940,89 18:32 |
937,65 942,36 |
+30,36 % 219,14 |
1.029,55 677,41 |
53,03 Mrd. | |
Wabtec Corp US9297401088 |
152,93 18:32 |
155,02 156,71 |
+30,15 % 35,43 |
170,65 98,74 |
33,63 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,00 18:33 |
42,62 43,35 |
+29,99 % 9,69 |
44,94 27,03 |
79,10 Mrd. |