S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,6200 19:26 |
277,2600 276,6100 |
+35,19 % 71,75 |
284,4200 196,4000 |
31,41 Mrd. | |
WW Grainger Inc US3848021040 |
964,26 19:18 |
976,11 979,31 |
+35,18 % 250,92 |
1.029,55 677,41 |
53,16 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,02 19:26 |
77,52 77,59 |
+35,05 % 19,73 |
78,36 47,16 |
71,35 Mrd. | |
AT&T Inc US00206R1023 |
19,33 19:26 |
19,54 19,49 |
+34,52 % 4,96 |
19,49 14,01 |
153,09 Mrd. | |
RTX Corporation US75513E1010 |
116,69 19:26 |
116,86 116,15 |
+34,37 % 29,85 |
117,49 69,38 |
181,67 Mrd. | |
HCA Healthcare Inc US40412C1018 |
361,21 19:26 |
360,32 360,90 |
+33,99 % 91,63 |
363,12 221,81 |
88,07 Mrd. | |
WR Berkley Corp US0844231029 |
57,09 19:26 |
57,34 57,13 |
+33,92 % 14,46 |
58,96 40,48 |
22,50 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,2600 19:27 |
200,6900 199,7700 |
+33,81 % 50,60 |
210,9400 145,1200 |
73,00 Mrd. | |
Nasdaq Inc US6311031081 |
68,1200 19:27 |
68,0900 68,0900 |
+33,67 % 17,16 |
69,1500 47,2500 |
40,49 Mrd. | |
DBA Chubb Limited CH0044328745 |
269,48 19:26 |
271,00 270,26 |
+33,56 % 67,71 |
276,66 199,10 |
101,67 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
206,00 19:26 |
206,41 205,80 |
+33,38 % 51,55 |
216,87 135,69 |
402,41 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,02 19:26 |
206,41 206,32 |
+33,05 % 51,18 |
228,19 146,77 |
74,74 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
465,4400 19:25 |
466,9600 468,4500 |
+33,04 % 115,58 |
505,7800 343,0000 |
125,32 Mrd. | |
International Business Machines Corp US4592001014 |
190,20 19:26 |
191,25 191,45 |
+32,90 % 47,08 |
197,78 136,38 |
179,90 Mrd. | |
Generac Holding Inc US3687361044 |
142,67 19:26 |
144,23 144,33 |
+32,64 % 35,11 |
159,78 82,20 |
33,51 Mrd. |