S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,0700 19:55 |
277,2600 276,6100 |
+34,92 % 71,20 |
284,4200 196,4000 |
31,41 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,88 19:56 |
77,52 77,59 |
+34,80 % 19,59 |
78,36 47,16 |
71,35 Mrd. | |
WW Grainger Inc US3848021040 |
960,90 19:54 |
976,11 979,31 |
+34,70 % 247,56 |
1.029,55 677,41 |
53,16 Mrd. | |
AT&T Inc US00206R1023 |
19,31 19:56 |
19,54 19,49 |
+34,38 % 4,94 |
19,49 14,01 |
153,09 Mrd. | |
RTX Corporation US75513E1010 |
116,54 19:56 |
116,86 116,15 |
+34,20 % 29,70 |
117,49 69,38 |
181,67 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,5900 19:56 |
200,6900 199,7700 |
+34,03 % 50,93 |
210,9400 145,1200 |
73,00 Mrd. | |
HCA Healthcare Inc US40412C1018 |
361,13 19:55 |
360,32 360,90 |
+33,96 % 91,55 |
363,12 221,81 |
88,07 Mrd. | |
WR Berkley Corp US0844231029 |
57,04 19:55 |
57,34 57,13 |
+33,80 % 14,41 |
58,96 40,48 |
22,50 Mrd. | |
Nasdaq Inc US6311031081 |
68,0600 19:56 |
68,0900 68,0900 |
+33,56 % 17,10 |
69,1500 47,2500 |
40,49 Mrd. | |
DBA Chubb Limited CH0044328745 |
268,88 19:56 |
271,00 270,26 |
+33,26 % 67,11 |
276,66 199,10 |
101,67 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
205,63 19:56 |
206,41 205,80 |
+33,14 % 51,18 |
216,87 135,69 |
402,41 Mrd. | |
DaVita Inc US23918K1088 |
143,73 19:56 |
139,93 140,30 |
+32,65 % 35,38 |
147,14 73,20 |
26,86 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
205,19 19:56 |
206,41 206,32 |
+32,52 % 50,35 |
228,19 146,77 |
74,74 Mrd. | |
International Business Machines Corp US4592001014 |
189,64 19:56 |
191,25 191,45 |
+32,50 % 46,52 |
197,78 136,38 |
179,90 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
463,4500 19:55 |
466,9600 468,4500 |
+32,47 % 113,59 |
505,7800 343,0000 |
125,32 Mrd. |