S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
76,20 18:18 |
77,52 77,59 |
+35,37 % 19,91 |
78,36 47,16 |
71,35 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,8250 18:18 |
277,2600 276,6100 |
+35,29 % 71,96 |
284,4200 196,4000 |
31,41 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
154,10 18:18 |
154,00 154,08 |
+35,19 % 40,11 |
154,08 104,72 |
80,65 Mrd. | |
AT&T Inc US00206R1023 |
19,37 18:17 |
19,54 19,49 |
+34,79 % 5,00 |
19,49 14,01 |
153,09 Mrd. | |
RTX Corporation US75513E1010 |
116,87 18:18 |
116,86 116,15 |
+34,58 % 30,03 |
117,49 69,38 |
181,67 Mrd. | |
WR Berkley Corp US0844231029 |
57,37 18:17 |
57,34 57,13 |
+34,58 % 14,74 |
58,96 40,48 |
22,50 Mrd. | |
HCA Healthcare Inc US40412C1018 |
362,38 18:17 |
360,32 360,90 |
+34,42 % 92,80 |
363,12 221,81 |
88,07 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,2200 18:18 |
200,6900 199,7700 |
+33,78 % 50,56 |
210,9400 145,1200 |
73,00 Mrd. | |
DBA Chubb Limited CH0044328745 |
269,82 18:18 |
271,00 270,26 |
+33,73 % 68,05 |
276,66 199,10 |
101,67 Mrd. | |
Nasdaq Inc US6311031081 |
68,0200 18:18 |
68,0900 68,0900 |
+33,48 % 17,06 |
69,1500 47,2500 |
40,49 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,66 18:17 |
206,41 206,32 |
+33,47 % 51,82 |
228,19 146,77 |
74,74 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
206,10 18:18 |
206,41 205,80 |
+33,44 % 51,65 |
216,87 135,69 |
402,41 Mrd. | |
DaVita Inc US23918K1088 |
144,02 18:18 |
139,93 140,30 |
+32,92 % 35,67 |
147,14 73,20 |
26,86 Mrd. | |
International Business Machines Corp US4592001014 |
190,03 18:18 |
191,25 191,45 |
+32,78 % 46,91 |
197,78 136,38 |
179,90 Mrd. | |
Generac Holding Inc US3687361044 |
142,73 18:17 |
144,23 144,33 |
+32,70 % 35,17 |
159,78 82,20 |
33,51 Mrd. |