S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microsoft Corporation US5949181045 |
460,7700 03.07.24 |
458,1900 459,2800 |
+36,33 % 122,78 |
459,2800 312,1400 |
2184,98 Mrd. | |
Teradyne Inc US8807701029 |
151,7000 03.07.24 |
150,0000 149,6000 |
+36,02 % 40,17 |
151,7500 82,7600 |
50,01 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,05 03.07.24 |
36,49 36,38 |
+35,94 % 9,53 |
37,16 22,87 |
42,58 Mrd. | |
International Paper Company US4601461035 |
43,54 03.07.24 |
43,60 43,50 |
+35,94 % 11,51 |
47,32 30,99 |
41,75 Mrd. | |
PulteGroup Inc US7458671010 |
105,06 03.07.24 |
104,27 104,52 |
+35,93 % 27,77 |
122,07 69,65 |
48,79 Mrd. | |
Ralph Lauren Corporation US7512121010 |
167,72 03.07.24 |
169,08 168,74 |
+35,60 % 44,03 |
190,42 109,57 |
33,77 Mrd. | |
Packaging Corp US6951561090 |
179,58 03.07.24 |
178,12 177,51 |
+35,42 % 46,97 |
190,71 130,03 |
25,88 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,2800 03.07.24 |
477,5200 473,7800 |
+35,31 % 122,71 |
485,5300 338,1800 |
121,84 Mrd. | |
Valero Energy Corporation US91913Y1001 |
158,50 03.07.24 |
157,96 157,96 |
+34,97 % 41,07 |
183,39 112,61 |
117,37 Mrd. | |
American Express Company US0258161092 |
235,71 03.07.24 |
236,50 235,97 |
+34,35 % 60,27 |
243,08 141,31 |
144,21 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
60,47 03.07.24 |
60,74 60,50 |
+34,17 % 15,40 |
60,74 41,18 |
51,89 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,4700 03.07.24 |
315,1100 316,7800 |
+34,01 % 80,07 |
326,5000 220,3100 |
101,24 Mrd. | |
Palo Alto Networks Inc US6974351057 |
341,2000 03.07.24 |
339,4500 340,4400 |
+33,99 % 86,56 |
376,9000 207,5700 |
315,37 Mrd. | |
Gen Digital Inc US6687711084 |
24,6800 03.07.24 |
24,9700 24,9600 |
+33,77 % 6,23 |
25,4600 16,5000 |
23,22 Mrd. | |
Caterpillar Inc US1491231015 |
330,61 03.07.24 |
328,26 327,76 |
+33,67 % 83,28 |
379,30 226,05 |
208,38 Mrd. |