S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
964,48 17:18 |
976,11 979,31 |
+35,21 % 251,14 |
1.029,55 677,41 |
53,16 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
153,82 17:18 |
154,00 154,08 |
+34,94 % 39,83 |
154,08 104,72 |
80,65 Mrd. | |
AT&T Inc US00206R1023 |
19,37 17:19 |
19,54 19,49 |
+34,79 % 5,00 |
19,49 14,01 |
153,09 Mrd. | |
WR Berkley Corp US0844231029 |
57,43 17:18 |
57,34 57,13 |
+34,72 % 14,80 |
58,96 40,48 |
22,50 Mrd. | |
RTX Corporation US75513E1010 |
116,91 17:19 |
116,86 116,15 |
+34,63 % 30,07 |
117,49 69,38 |
181,67 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
202,2050 17:16 |
201,5400 200,8200 |
+34,58 % 51,96 |
204,1800 148,5300 |
35,12 Mrd. | |
HCA Healthcare Inc US40412C1018 |
362,16 17:18 |
360,32 360,90 |
+34,34 % 92,58 |
363,12 221,81 |
88,07 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,6800 17:17 |
200,6900 199,7700 |
+34,09 % 51,02 |
210,9400 145,1200 |
73,00 Mrd. | |
DBA Chubb Limited CH0044328745 |
269,83 17:18 |
271,00 270,26 |
+33,73 % 68,06 |
276,66 199,10 |
101,67 Mrd. | |
Nasdaq Inc US6311031081 |
68,1200 17:18 |
68,0900 68,0900 |
+33,67 % 17,16 |
69,1500 47,2500 |
40,49 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
206,34 17:18 |
206,41 205,80 |
+33,60 % 51,89 |
216,87 135,69 |
402,41 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,31 17:18 |
206,41 206,32 |
+33,24 % 51,47 |
228,19 146,77 |
74,74 Mrd. | |
Generac Holding Inc US3687361044 |
143,26 17:18 |
144,23 144,33 |
+33,19 % 35,70 |
159,78 82,20 |
33,51 Mrd. | |
International Business Machines Corp US4592001014 |
190,29 17:17 |
191,25 191,45 |
+32,96 % 47,17 |
197,78 136,38 |
179,90 Mrd. | |
AFLAC Inc US0010551028 |
101,56 17:18 |
101,53 101,21 |
+32,85 % 25,11 |
101,65 73,17 |
47,10 Mrd. |