S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,5600 16:39 |
277,2600 276,6100 |
+35,66 % 72,69 |
284,4200 196,4000 |
31,41 Mrd. | |
AT&T Inc US00206R1023 |
19,42 16:38 |
19,54 19,49 |
+35,14 % 5,05 |
19,49 14,01 |
153,09 Mrd. | |
WR Berkley Corp US0844231029 |
57,47 16:38 |
57,34 57,13 |
+34,81 % 14,84 |
58,96 40,48 |
22,50 Mrd. | |
Diamondback Energy Inc US25278X1090 |
201,5850 16:37 |
200,6900 199,7700 |
+34,70 % 51,93 |
210,9400 145,1200 |
73,00 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
153,42 16:39 |
154,00 154,08 |
+34,59 % 39,43 |
154,08 104,72 |
80,65 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
201,8287 16:36 |
201,5400 200,8200 |
+34,33 % 51,58 |
204,1800 148,5300 |
35,12 Mrd. | |
HCA Healthcare Inc US40412C1018 |
361,91 16:38 |
360,32 360,90 |
+34,25 % 92,33 |
363,12 221,81 |
88,07 Mrd. | |
RTX Corporation US75513E1010 |
116,50 16:38 |
116,86 116,15 |
+34,15 % 29,66 |
117,49 69,38 |
181,67 Mrd. | |
DBA Chubb Limited CH0044328745 |
270,00 16:36 |
271,00 270,26 |
+33,82 % 68,23 |
276,66 199,10 |
101,67 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
206,53 16:39 |
206,41 205,80 |
+33,72 % 52,08 |
216,87 135,69 |
402,41 Mrd. | |
Nasdaq Inc US6311031081 |
68,1100 16:38 |
68,0900 68,0900 |
+33,65 % 17,15 |
69,1500 47,2500 |
40,49 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
466,1300 16:38 |
466,9600 468,4500 |
+33,23 % 116,27 |
505,7800 343,0000 |
125,32 Mrd. | |
Generac Holding Inc US3687361044 |
143,24 16:38 |
144,23 144,33 |
+33,17 % 35,68 |
159,78 82,20 |
33,51 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
205,98 16:39 |
206,41 206,32 |
+33,03 % 51,14 |
228,19 146,77 |
74,74 Mrd. | |
Synchrony Financiall US87165B1035 |
46,14 16:39 |
46,51 46,57 |
+32,70 % 11,37 |
52,22 27,37 |
39,75 Mrd. |