S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,1950 16:31 |
277,2600 276,6100 |
+35,48 % 72,33 |
284,4200 196,4000 |
31,41 Mrd. | |
AT&T Inc US00206R1023 |
19,46 16:32 |
19,54 19,49 |
+35,42 % 5,09 |
19,49 14,01 |
153,09 Mrd. | |
WR Berkley Corp US0844231029 |
57,49 16:32 |
57,34 57,13 |
+34,86 % 14,86 |
58,96 40,48 |
22,50 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
153,27 16:33 |
154,00 154,08 |
+34,46 % 39,28 |
154,08 104,72 |
80,65 Mrd. | |
Diamondback Energy Inc US25278X1090 |
201,0950 16:32 |
200,6900 199,7700 |
+34,37 % 51,44 |
210,9400 145,1200 |
73,00 Mrd. | |
HCA Healthcare Inc US40412C1018 |
361,43 16:32 |
360,32 360,90 |
+34,07 % 91,85 |
363,12 221,81 |
88,07 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
201,3900 16:31 |
201,5400 200,8200 |
+34,04 % 51,14 |
204,1800 148,5300 |
35,12 Mrd. | |
RTX Corporation US75513E1010 |
116,26 16:32 |
116,86 116,15 |
+33,88 % 29,42 |
117,49 69,38 |
181,67 Mrd. | |
DBA Chubb Limited CH0044328745 |
269,83 16:32 |
271,00 270,26 |
+33,73 % 68,06 |
276,66 199,10 |
101,67 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
206,31 16:31 |
206,41 205,80 |
+33,58 % 51,86 |
216,87 135,69 |
402,41 Mrd. | |
Nasdaq Inc US6311031081 |
68,0700 16:32 |
68,0900 68,0900 |
+33,58 % 17,11 |
69,1500 47,2500 |
40,49 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
466,0650 16:32 |
466,9600 468,4500 |
+33,21 % 116,21 |
505,7800 343,0000 |
125,32 Mrd. | |
Ralph Lauren Corporation US7512121010 |
161,73 16:32 |
162,35 162,16 |
+33,15 % 40,27 |
190,42 109,57 |
34,00 Mrd. | |
Generac Holding Inc US3687361044 |
143,19 16:32 |
144,23 144,33 |
+33,13 % 35,63 |
159,78 82,20 |
33,51 Mrd. | |
Synchrony Financiall US87165B1035 |
46,20 16:33 |
46,51 46,57 |
+32,87 % 11,43 |
52,22 27,37 |
39,75 Mrd. |