S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,8225 18:26 |
277,2600 276,6100 |
+35,29 % 71,95 |
284,4200 196,4000 |
31,41 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
154,15 18:27 |
154,00 154,08 |
+35,23 % 40,16 |
154,08 104,72 |
80,65 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,11 18:28 |
77,52 77,59 |
+35,21 % 19,82 |
78,36 47,16 |
71,35 Mrd. | |
RTX Corporation US75513E1010 |
116,92 18:27 |
116,86 116,15 |
+34,64 % 30,08 |
117,49 69,38 |
181,67 Mrd. | |
AT&T Inc US00206R1023 |
19,34 18:28 |
19,54 19,49 |
+34,59 % 4,97 |
19,49 14,01 |
153,09 Mrd. | |
WR Berkley Corp US0844231029 |
57,33 18:29 |
57,34 57,13 |
+34,48 % 14,70 |
58,96 40,48 |
22,50 Mrd. | |
HCA Healthcare Inc US40412C1018 |
362,30 18:28 |
360,32 360,90 |
+34,39 % 92,72 |
363,12 221,81 |
88,07 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,2500 18:28 |
200,6900 199,7700 |
+33,80 % 50,59 |
210,9400 145,1200 |
73,00 Mrd. | |
DBA Chubb Limited CH0044328745 |
269,65 18:27 |
271,00 270,26 |
+33,64 % 67,88 |
276,66 199,10 |
101,67 Mrd. | |
Nasdaq Inc US6311031081 |
68,0700 18:28 |
68,0900 68,0900 |
+33,58 % 17,11 |
69,1500 47,2500 |
40,49 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
206,08 18:29 |
206,41 205,80 |
+33,43 % 51,63 |
216,87 135,69 |
402,41 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,38 18:28 |
206,41 206,32 |
+33,29 % 51,54 |
228,19 146,77 |
74,74 Mrd. | |
DaVita Inc US23918K1088 |
143,95 18:28 |
139,93 140,30 |
+32,86 % 35,60 |
147,14 73,20 |
26,86 Mrd. | |
International Business Machines Corp US4592001014 |
190,06 18:28 |
191,25 191,45 |
+32,80 % 46,94 |
197,78 136,38 |
179,90 Mrd. | |
AFLAC Inc US0010551028 |
101,35 18:28 |
101,53 101,21 |
+32,57 % 24,90 |
101,65 73,17 |
47,10 Mrd. |