S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AT&T Inc US00206R1023 |
19,43 16:21 |
19,54 19,49 |
+35,21 % 5,06 |
19,49 14,01 |
153,09 Mrd. | |
Wabtec Corp US9297401088 |
154,34 16:20 |
155,19 155,07 |
+35,16 % 40,15 |
170,65 98,74 |
34,49 Mrd. | |
WR Berkley Corp US0844231029 |
57,38 16:21 |
57,34 57,13 |
+34,60 % 14,75 |
58,96 40,48 |
22,50 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
153,14 16:20 |
154,00 154,08 |
+34,35 % 39,15 |
154,08 104,72 |
80,65 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
201,6900 16:18 |
201,5400 200,8200 |
+34,24 % 51,44 |
204,1800 148,5300 |
35,12 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,5800 16:21 |
200,6900 199,7700 |
+34,02 % 50,92 |
210,9400 145,1200 |
73,00 Mrd. | |
HCA Healthcare Inc US40412C1018 |
361,02 16:21 |
360,32 360,90 |
+33,92 % 91,44 |
363,12 221,81 |
88,07 Mrd. | |
RTX Corporation US75513E1010 |
116,16 16:21 |
116,86 116,15 |
+33,76 % 29,32 |
117,49 69,38 |
181,67 Mrd. | |
DBA Chubb Limited CH0044328745 |
269,82 16:21 |
271,00 270,26 |
+33,73 % 68,05 |
276,66 199,10 |
101,67 Mrd. | |
Generac Holding Inc US3687361044 |
143,56 16:20 |
144,23 144,33 |
+33,47 % 36,00 |
159,78 82,20 |
33,51 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
205,78 16:20 |
206,41 205,80 |
+33,23 % 51,33 |
216,87 135,69 |
402,41 Mrd. | |
Nasdaq Inc US6311031081 |
67,8500 16:21 |
68,0900 68,0900 |
+33,14 % 16,89 |
69,1500 47,2500 |
40,49 Mrd. | |
Ralph Lauren Corporation US7512121010 |
161,49 16:21 |
162,35 162,16 |
+32,96 % 40,03 |
190,42 109,57 |
34,00 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
205,71 16:22 |
206,41 206,32 |
+32,85 % 50,87 |
228,19 146,77 |
74,74 Mrd. | |
Synchrony Financiall US87165B1035 |
46,17 16:20 |
46,51 46,57 |
+32,79 % 11,40 |
52,22 27,37 |
39,75 Mrd. |