S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AT&T Inc US00206R1023 |
19,45 15:49 |
19,54 19,49 |
+35,35 % 5,08 |
19,49 14,01 |
153,09 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
153,19 15:49 |
154,00 154,08 |
+34,39 % 39,20 |
154,08 104,72 |
80,65 Mrd. | |
|
WR Berkley Corp US0844231029 |
57,25 15:49 |
57,34 57,13 |
+34,30 % 14,62 |
58,96 40,48 |
22,50 Mrd. | |
|
Wabtec Corp US9297401088 |
153,35 15:48 |
155,19 155,07 |
+34,29 % 39,16 |
170,65 98,74 |
34,49 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
200,8700 15:47 |
200,6900 199,7700 |
+34,22 % 51,21 |
210,9400 145,1200 |
73,00 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
201,2750 15:49 |
201,5400 200,8200 |
+33,96 % 51,03 |
204,1800 148,5300 |
35,12 Mrd. | |
|
RTX Corporation US75513E1010 |
116,03 15:49 |
116,86 116,15 |
+33,61 % 29,19 |
117,49 69,38 |
181,67 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
359,57 15:48 |
360,32 360,90 |
+33,38 % 89,99 |
363,12 221,81 |
88,07 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
268,75 15:49 |
271,00 270,26 |
+33,20 % 66,98 |
276,66 199,10 |
101,67 Mrd. | |
|
Nasdaq Inc US6311031081 |
67,7600 15:49 |
68,0900 68,0900 |
+32,97 % 16,80 |
69,1500 47,2500 |
40,49 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
205,66 15:49 |
206,41 206,32 |
+32,82 % 50,82 |
228,19 146,77 |
74,74 Mrd. | |
|
Generac Holding Inc US3687361044 |
142,85 15:48 |
144,23 144,33 |
+32,81 % 35,29 |
159,78 82,20 |
33,51 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
204,58 15:49 |
206,41 205,80 |
+32,46 % 50,13 |
216,87 135,69 |
402,41 Mrd. | |
|
International Business Machines Corp US4592001014 |
189,46 15:49 |
191,25 191,45 |
+32,38 % 46,34 |
197,78 136,38 |
179,90 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
160,75 15:49 |
162,35 162,16 |
+32,35 % 39,29 |
190,42 109,57 |
34,00 Mrd. |