S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AT&T Inc US00206R1023 |
19,52 15:31 |
19,54 19,49 |
+35,84 % 5,15 |
19,49 14,01 |
153,09 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,2400 15:30 |
277,2600 276,6100 |
+35,50 % 72,37 |
284,4200 196,4000 |
31,41 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
153,86 15:31 |
154,00 154,08 |
+34,98 % 39,87 |
154,08 104,72 |
80,65 Mrd. | |
DBA Chubb Limited CH0044328745 |
271,61 15:31 |
271,00 270,26 |
+34,61 % 69,84 |
276,66 199,10 |
101,67 Mrd. | |
Synchrony Financiall US87165B1035 |
46,80 15:31 |
46,51 46,57 |
+34,60 % 12,03 |
52,22 27,37 |
39,75 Mrd. | |
Diamondback Energy Inc US25278X1090 |
201,0281 15:31 |
200,6900 199,7700 |
+34,32 % 51,37 |
210,9400 145,1200 |
73,00 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
201,4800 15:30 |
201,5400 200,8200 |
+34,10 % 51,23 |
204,1800 148,5300 |
35,12 Mrd. | |
WR Berkley Corp US0844231029 |
57,13 09.08.24 |
56,88 56,71 |
+34,01 % 14,50 |
58,96 40,48 |
22,50 Mrd. | |
RTX Corporation US75513E1010 |
116,15 09.08.24 |
115,04 115,10 |
+33,75 % 29,31 |
117,49 69,38 |
181,67 Mrd. | |
International Business Machines Corp US4592001014 |
191,36 15:31 |
191,25 191,45 |
+33,71 % 48,24 |
197,78 136,38 |
179,90 Mrd. | |
Ralph Lauren Corporation US7512121010 |
162,35 15:30 |
162,35 162,16 |
+33,67 % 40,89 |
190,42 109,57 |
34,00 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
206,41 15:31 |
206,41 205,80 |
+33,64 % 51,96 |
216,87 135,69 |
402,41 Mrd. | |
HCA Healthcare Inc US40412C1018 |
359,84 15:31 |
360,32 360,90 |
+33,48 % 90,26 |
363,12 221,81 |
88,07 Mrd. | |
Nasdaq Inc US6311031081 |
67,9900 15:31 |
68,0900 68,0900 |
+33,42 % 17,03 |
69,1500 47,2500 |
40,49 Mrd. | |
Eaton Corp New IE00B8KQN827 |
291,28 15:30 |
291,12 291,64 |
+33,39 % 72,92 |
340,89 193,99 |
142,01 Mrd. |