S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marriott International Inc US5719032022 |
236,9150 16:49 |
241,2400 242,3100 |
+70,22 % 97,74 |
258,5500 130,0000 |
255,95 Mrd. | |
|
APA Corporation US03743Q1085 |
30,7850 16:50 |
30,9500 30,6900 |
+69,06 % 12,58 |
51,3900 16,0000 |
184,23 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
339,00 16:50 |
340,76 344,96 |
+68,28 % 137,55 |
346,32 120,97 |
189,54 Mrd. | |
|
Nucor Corporation US6703461052 |
158,65 16:48 |
160,99 161,55 |
+68,19 % 64,32 |
200,97 93,04 |
223,52 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
102,12 16:49 |
102,41 101,92 |
+66,32 % 40,72 |
105,06 60,63 |
100,74 Mrd. | |
|
Lennar Corp US5260571048 |
170,93 16:50 |
172,07 172,65 |
+66,18 % 68,07 |
172,65 64,49 |
189,02 Mrd. | |
|
Halliburton Co US4062161017 |
33,25 16:50 |
33,60 33,49 |
+65,34 % 13,14 |
43,26 18,15 |
230,87 Mrd. | |
|
Coterra Energy Inc US1270971039 |
25,95 16:50 |
26,32 26,13 |
+64,45 % 10,17 |
36,11 14,42 |
159,34 Mrd. | |
|
NVR Inc US62944T1051 |
8.436,00 16:46 |
8.571,98 8.599,92 |
+64,44 % 3.305,97 |
8.641,12 3.670,00 |
88,53 Mrd. | |
|
TJX Companies Inc US8725401090 |
111,95 16:49 |
113,06 113,42 |
+64,20 % 43,77 |
115,02 54,99 |
337,97 Mrd. | |
|
PACCAR Inc US6937181088 |
95,6300 16:50 |
96,1100 97,1000 |
+63,79 % 37,24 |
124,4600 52,5133 |
154,73 Mrd. | |
|
NetApp Inc US64110D1046 |
127,2800 16:50 |
128,6400 129,2000 |
+63,77 % 49,56 |
134,6200 58,1800 |
113,27 Mrd. | |
|
Caterpillar Inc US1491231015 |
342,12 16:50 |
342,95 344,17 |
+63,28 % 132,59 |
379,30 162,44 |
560,12 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
149,0700 16:49 |
152,7200 154,0000 |
+61,77 % 56,92 |
211,3800 55,9400 |
6081,55 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,39 16:50 |
124,97 124,38 |
+61,71 % 47,85 |
132,96 71,68 |
710,86 Mrd. |