S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marriott International Inc US5719032022 |
237,3250 16:54 |
241,2400 242,3100 |
+70,52 % 98,15 |
258,5500 130,0000 |
255,95 Mrd. | |
APA Corporation US03743Q1085 |
30,7950 16:54 |
30,9500 30,6900 |
+69,11 % 12,59 |
51,3900 16,0000 |
184,23 Mrd. | |
Nucor Corporation US6703461052 |
158,82 16:54 |
160,99 161,55 |
+68,37 % 64,49 |
200,97 93,04 |
223,52 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
338,85 16:54 |
340,76 344,96 |
+68,21 % 137,40 |
346,32 120,97 |
189,54 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
102,15 16:54 |
102,41 101,92 |
+66,37 % 40,75 |
105,06 60,63 |
100,74 Mrd. | |
Lennar Corp US5260571048 |
171,12 16:53 |
172,07 172,65 |
+66,36 % 68,26 |
172,65 64,49 |
189,02 Mrd. | |
Halliburton Co US4062161017 |
33,24 16:54 |
33,60 33,49 |
+65,29 % 13,13 |
43,26 18,15 |
230,87 Mrd. | |
NVR Inc US62944T1051 |
8.455,00 16:53 |
8.571,98 8.599,92 |
+64,81 % 3.324,97 |
8.641,12 3.670,00 |
88,53 Mrd. | |
Coterra Energy Inc US1270971039 |
25,94 16:54 |
26,32 26,13 |
+64,39 % 10,16 |
36,11 14,42 |
159,34 Mrd. | |
TJX Companies Inc US8725401090 |
111,89 16:54 |
113,06 113,42 |
+64,11 % 43,71 |
115,02 54,99 |
337,97 Mrd. | |
NetApp Inc US64110D1046 |
127,2600 16:54 |
128,6400 129,2000 |
+63,74 % 49,54 |
134,6200 58,1800 |
113,27 Mrd. | |
PACCAR Inc US6937181088 |
95,5690 16:53 |
96,1100 97,1000 |
+63,68 % 37,18 |
124,4600 52,5133 |
154,73 Mrd. | |
Caterpillar Inc US1491231015 |
342,02 16:53 |
342,95 344,17 |
+63,23 % 132,49 |
379,30 162,44 |
560,12 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,39 16:53 |
124,97 124,38 |
+61,71 % 47,85 |
132,96 71,68 |
710,86 Mrd. | |
American International Group Inc US0268747849 |
76,33 16:54 |
76,85 76,88 |
+61,34 % 29,02 |
80,54 46,95 |
198,24 Mrd. |