S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,25 17:01 |
49,10 49,05 |
+69,83 % 19,84 |
62,10 26,44 |
382,31 Mrd. | |
APA Corporation US03743Q1085 |
30,6950 17:01 |
30,9500 30,6900 |
+68,56 % 12,49 |
51,3900 16,0000 |
184,23 Mrd. | |
Nucor Corporation US6703461052 |
158,70 17:02 |
160,99 161,55 |
+68,24 % 64,37 |
200,97 93,04 |
223,52 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
338,88 17:01 |
340,76 344,96 |
+68,22 % 137,43 |
346,32 120,97 |
189,54 Mrd. | |
Lennar Corp US5260571048 |
171,19 17:01 |
172,07 172,65 |
+66,43 % 68,33 |
172,65 64,49 |
189,02 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,97 17:02 |
102,41 101,92 |
+66,07 % 40,57 |
105,06 60,63 |
100,74 Mrd. | |
Halliburton Co US4062161017 |
33,16 17:02 |
33,60 33,49 |
+64,89 % 13,05 |
43,26 18,15 |
230,87 Mrd. | |
NVR Inc US62944T1051 |
8.444,80 17:00 |
8.571,98 8.599,92 |
+64,62 % 3.314,77 |
8.641,12 3.670,00 |
88,53 Mrd. | |
NetApp Inc US64110D1046 |
127,5150 17:01 |
128,6400 129,2000 |
+64,07 % 49,80 |
134,6200 58,1800 |
113,27 Mrd. | |
Coterra Energy Inc US1270971039 |
25,89 17:01 |
26,32 26,13 |
+64,07 % 10,11 |
36,11 14,42 |
159,34 Mrd. | |
TJX Companies Inc US8725401090 |
111,86 17:02 |
113,06 113,42 |
+64,07 % 43,68 |
115,02 54,99 |
337,97 Mrd. | |
PACCAR Inc US6937181088 |
95,2700 17:01 |
96,1100 97,1000 |
+63,17 % 36,88 |
124,4600 52,5133 |
154,73 Mrd. | |
Caterpillar Inc US1491231015 |
341,52 17:01 |
342,95 344,17 |
+62,99 % 131,99 |
379,30 162,44 |
560,12 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
149,3650 17:02 |
152,7200 154,0000 |
+62,09 % 57,22 |
211,3800 55,9400 |
6081,55 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,45 17:01 |
124,97 124,38 |
+61,79 % 47,91 |
132,96 71,68 |
710,86 Mrd. |