S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EQT Corporation US26884L1098 |
33,19 13.09.24 |
33,60 32,86 |
+69,94 % 13,66 |
50,60 18,36 |
192,27 Mrd. | |
Jabil Inc US4663131039 |
105,90 13.09.24 |
104,73 103,80 |
+69,77 % 43,52 |
154,53 50,52 |
92,07 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.932,5900 13.09.24 |
3.896,0000 3.870,7000 |
+68,88 % 1.603,93 |
4.119,0900 1.634,6100 |
643,92 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
209,5900 13.09.24 |
211,3600 209,7200 |
+68,71 % 85,36 |
213,1300 104,8400 |
76,81 Mrd. | |
Amphenol Corp US0320951017 |
63,58 13.09.24 |
63,73 63,45 |
+67,89 % 25,71 |
70,41 31,25 |
179,84 Mrd. | |
Walmart Inc US9311421039 |
80,60 13.09.24 |
79,82 79,66 |
+67,57 % 32,50 |
80,60 39,43 |
803,40 Mrd. | |
Lockheed Martin Corp US5398301094 |
569,91 13.09.24 |
567,00 568,27 |
+65,51 % 225,57 |
576,57 326,31 |
445,04 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
440,39 13.09.24 |
437,87 435,38 |
+65,20 % 173,81 |
449,44 223,12 |
134,57 Mrd. | |
International Business Machines Corp US4592001014 |
214,79 13.09.24 |
212,48 211,61 |
+65,07 % 84,67 |
214,79 115,81 |
511,96 Mrd. | |
Republic Services Inc US7607591002 |
205,79 13.09.24 |
205,17 205,24 |
+64,70 % 80,84 |
208,21 115,96 |
133,33 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
115,36 13.09.24 |
115,60 115,17 |
+64,52 % 45,24 |
116,91 60,63 |
102,61 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,82 13.09.24 |
216,70 216,13 |
+64,48 % 85,00 |
228,19 109,75 |
217,70 Mrd. | |
Gartner Inc US3666511072 |
510,56 13.09.24 |
506,04 505,67 |
+64,38 % 199,96 |
510,56 224,07 |
121,68 Mrd. | |
Leidos Holdings Inc US5253271028 |
155,50 13.09.24 |
154,00 154,09 |
+64,36 % 60,89 |
158,51 76,92 |
67,92 Mrd. | |
Cadence Design Systems Inc US1273871087 |
268,7200 13.09.24 |
269,4100 269,9000 |
+62,93 % 103,79 |
326,5000 134,9500 |
263,33 Mrd. |