S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EQT Corporation US26884L1098 |
31,10 09.08.24 |
30,93 30,96 |
+62,23 % 11,93 |
50,60 16,19 |
190,13 Mrd. | |
ONEOK Inc US6826801036 |
85,00 09.08.24 |
85,33 85,33 |
+60,89 % 32,17 |
85,37 49,27 |
145,54 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
200,8200 09.08.24 |
204,1650 204,1800 |
+60,71 % 75,86 |
204,1800 104,8400 |
75,38 Mrd. | |
Devon Energy Corp US25179M1036 |
44,92 09.08.24 |
45,01 45,11 |
+60,43 % 16,92 |
78,04 25,34 |
393,10 Mrd. | |
NVR Inc US62944T1051 |
8.506,24 09.08.24 |
8.453,00 8.425,41 |
+60,32 % 3.200,49 |
8.661,98 3.670,00 |
89,79 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
108,20 09.08.24 |
107,51 107,40 |
+60,23 % 40,67 |
111,78 60,63 |
101,88 Mrd. | |
ON Semiconductor US6821891057 |
71,3000 09.08.24 |
70,9700 72,2300 |
+59,19 % 26,51 |
108,0900 40,9800 |
361,49 Mrd. | |
Uber Technologies Inc US90353T1007 |
68,54 09.08.24 |
69,14 69,01 |
+59,10 % 25,46 |
81,39 20,46 |
804,82 Mrd. | |
Cigna Group US1255231003 |
336,14 09.08.24 |
333,80 335,02 |
+59,08 % 124,84 |
364,08 191,90 |
364,57 Mrd. | |
Marriott International Inc US5719032022 |
217,9700 09.08.24 |
215,5000 215,8000 |
+57,81 % 79,85 |
258,5500 130,0000 |
258,59 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.443,0500 09.08.24 |
3.394,8500 3.394,8500 |
+56,49 % 1.242,83 |
4.119,0900 1.634,6100 |
639,21 Mrd. | |
Lennar Corp US5260571048 |
169,76 09.08.24 |
169,90 169,37 |
+55,97 % 60,92 |
180,45 64,49 |
192,10 Mrd. | |
TJX Companies Inc US8725401090 |
110,70 09.08.24 |
109,68 109,92 |
+54,37 % 38,99 |
115,02 54,99 |
340,96 Mrd. | |
Caterpillar Inc US1491231015 |
338,26 09.08.24 |
336,00 336,16 |
+52,60 % 116,60 |
379,30 162,44 |
564,89 Mrd. | |
Merck and Co Inc US58933Y1055 |
114,55 09.08.24 |
113,78 113,92 |
+52,31 % 39,34 |
132,96 71,68 |
721,24 Mrd. |