S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
O Reilly Automotive Inc US67103H1077 |
1.042,8600 19.07.24 |
1.029,6400 1.028,0900 |
+71,23 % 433,82 |
1.167,5300 572,5700 |
273,61 Mrd. | |
Axon Enterprise US05464C1018 |
308,4500 19.07.24 |
307,9300 305,6700 |
+70,84 % 127,90 |
327,6400 84,3700 |
81,40 Mrd. | |
Coterra Energy Inc US1270971039 |
26,80 19.07.24 |
27,13 27,11 |
+70,81 % 11,11 |
36,11 14,42 |
159,20 Mrd. | |
Lennar Corp US5260571048 |
170,94 19.07.24 |
169,73 170,03 |
+70,75 % 70,83 |
171,98 64,49 |
188,67 Mrd. | |
GoDaddy Inc US3802371076 |
145,19 19.07.24 |
145,06 144,43 |
+69,81 % 59,69 |
147,64 65,31 |
92,46 Mrd. | |
NVR Inc US62944T1051 |
8.428,58 19.07.24 |
8.495,00 8.407,66 |
+68,08 % 3.413,94 |
8.500,00 3.670,00 |
88,21 Mrd. | |
Halliburton Co US4062161017 |
34,40 19.07.24 |
34,25 36,44 |
+67,40 % 13,85 |
43,26 18,15 |
230,48 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
410,89 19.07.24 |
419,24 417,99 |
+66,43 % 164,01 |
446,27 223,12 |
131,06 Mrd. | |
Caterpillar Inc US1491231015 |
347,63 19.07.24 |
355,35 356,03 |
+66,20 % 138,47 |
379,30 162,44 |
559,38 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,14 19.07.24 |
331,99 330,37 |
+66,19 % 131,49 |
346,32 120,97 |
188,95 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
151,5800 19.07.24 |
154,8600 155,7700 |
+66,19 % 60,37 |
211,3800 55,9400 |
6075,78 Mrd. | |
TJX Companies Inc US8725401090 |
111,75 19.07.24 |
113,46 113,03 |
+66,12 % 44,48 |
115,02 54,99 |
337,59 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,77 19.07.24 |
125,30 124,25 |
+64,34 % 49,24 |
132,96 71,68 |
710,96 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,11 19.07.24 |
104,91 105,06 |
+64,19 % 39,53 |
105,06 60,63 |
100,66 Mrd. | |
NetApp Inc US64110D1046 |
126,2200 19.07.24 |
126,4500 126,0900 |
+63,65 % 49,09 |
134,6200 58,1800 |
113,42 Mrd. |