S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
291,3800 19:04 |
288,2500 289,2100 |
+63,89 % 113,59 |
327,6400 84,3700 |
80,42 Mrd. | |
PG&E Corporation US69331C1080 |
17,07 19:04 |
17,20 17,17 |
+63,82 % 6,65 |
18,92 8,29 |
186,36 Mrd. | |
Parker Hannifin Corp US7010941042 |
504,68 19:04 |
500,00 501,01 |
+63,71 % 196,41 |
566,67 236,37 |
200,44 Mrd. | |
Devon Energy Corp US25179M1036 |
47,70 19:04 |
48,15 47,73 |
+63,19 % 18,47 |
78,04 24,93 |
391,55 Mrd. | |
Nucor Corporation US6703461052 |
156,44 19:04 |
156,71 157,00 |
+62,08 % 59,92 |
200,97 90,04 |
223,24 Mrd. | |
TJX Companies Inc US8725401090 |
110,55 19:05 |
110,36 110,58 |
+61,98 % 42,30 |
111,05 54,99 |
335,59 Mrd. | |
Merck and Co Inc US58933Y1055 |
127,13 19:04 |
128,21 127,90 |
+61,74 % 48,53 |
132,96 71,68 |
708,22 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
99,78 19:04 |
98,99 99,89 |
+60,52 % 37,62 |
104,42 60,09 |
100,07 Mrd. | |
Copart Inc US2172041061 |
54,1600 19:05 |
53,2500 53,3500 |
+60,19 % 20,35 |
58,0700 25,6950 |
124,26 Mrd. | |
Phillips 66 US7185461040 |
140,47 19:04 |
141,78 140,93 |
+59,81 % 52,57 |
172,71 64,27 |
256,72 Mrd. | |
GoDaddy Inc US3802371076 |
142,21 19:05 |
141,18 141,50 |
+59,59 % 53,10 |
142,04 65,31 |
91,32 Mrd. | |
DBA Chubb Limited CH0044328745 |
254,66 19:03 |
252,61 254,82 |
+57,81 % 93,29 |
274,28 157,95 |
275,30 Mrd. | |
Williams Companies Inc US9694571004 |
42,26 19:04 |
42,58 42,39 |
+56,87 % 15,32 |
43,11 23,89 |
177,72 Mrd. | |
WR Berkley Corp US0844231029 |
79,41 19:05 |
78,57 79,02 |
+56,78 % 28,76 |
88,44 47,65 |
59,51 Mrd. | |
Apple Inc US0378331005 |
219,0100 19:05 |
216,1500 216,7500 |
+56,48 % 79,05 |
216,7500 125,0200 |
9125,87 Mrd. |