S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Axon Enterprise US05464C1018 |
311,1700 16:56 |
310,5000 308,4500 |
+72,35 % 130,62 |
327,6400 84,3700 |
81,40 Mrd. | |
|
APA Corporation US03743Q1085 |
31,4100 16:57 |
31,6300 32,0100 |
+72,11 % 13,16 |
51,3900 16,0000 |
184,25 Mrd. | |
|
GoDaddy Inc US3802371076 |
147,10 16:56 |
145,92 145,19 |
+72,05 % 61,60 |
147,64 65,31 |
92,46 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
154,9300 16:57 |
154,2300 151,5800 |
+69,86 % 63,72 |
211,3800 55,9400 |
6075,78 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,64 16:56 |
26,75 26,80 |
+69,79 % 10,95 |
36,11 14,42 |
159,20 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
334,68 16:57 |
334,11 330,14 |
+68,48 % 136,03 |
346,32 120,97 |
188,95 Mrd. | |
|
TJX Companies Inc US8725401090 |
113,25 16:57 |
112,30 111,75 |
+68,35 % 45,98 |
115,02 54,99 |
337,59 Mrd. | |
|
Lennar Corp US5260571048 |
168,37 16:57 |
169,95 170,94 |
+68,19 % 68,26 |
171,98 64,49 |
188,67 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
415,07 16:57 |
412,79 410,89 |
+68,13 % 168,19 |
446,27 223,12 |
131,06 Mrd. | |
|
NVR Inc US62944T1051 |
8.419,79 16:54 |
8.477,99 8.428,58 |
+67,90 % 3.405,15 |
8.500,00 3.670,00 |
88,21 Mrd. | |
|
NetApp Inc US64110D1046 |
128,0900 16:57 |
127,5000 126,2200 |
+66,07 % 50,96 |
134,6200 58,1800 |
113,42 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
102,01 16:57 |
101,26 101,11 |
+65,65 % 40,43 |
105,06 60,63 |
100,66 Mrd. | |
|
Halliburton Co US4062161017 |
33,99 16:57 |
33,83 34,40 |
+65,40 % 13,44 |
43,26 18,15 |
230,48 Mrd. | |
|
Caterpillar Inc US1491231015 |
344,31 16:57 |
348,00 347,63 |
+64,62 % 135,15 |
379,30 162,44 |
559,38 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,64 16:57 |
125,95 125,77 |
+64,17 % 49,11 |
132,96 71,68 |
710,96 Mrd. |