S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nucor Corporation US6703461052 |
161,91 18:45 |
162,30 162,50 |
+72,52 % 68,06 |
200,97 93,04 |
223,37 Mrd. | |
Axon Enterprise US05464C1018 |
310,6550 18:43 |
310,5000 308,4500 |
+72,06 % 130,11 |
327,6400 84,3700 |
81,40 Mrd. | |
GoDaddy Inc US3802371076 |
146,88 18:44 |
145,92 145,19 |
+71,79 % 61,38 |
147,64 65,31 |
92,46 Mrd. | |
NVR Inc US62944T1051 |
8.578,22 18:43 |
8.477,99 8.428,58 |
+71,06 % 3.563,58 |
8.500,00 3.670,00 |
88,21 Mrd. | |
Coterra Energy Inc US1270971039 |
26,66 18:45 |
26,75 26,80 |
+69,92 % 10,97 |
36,11 14,42 |
159,20 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
154,8840 18:45 |
154,2300 151,5800 |
+69,81 % 63,67 |
211,3800 55,9400 |
6075,78 Mrd. | |
Lennar Corp US5260571048 |
169,93 18:45 |
169,95 170,94 |
+69,74 % 69,82 |
171,98 64,49 |
188,67 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
335,40 18:44 |
334,11 330,14 |
+68,84 % 136,75 |
346,32 120,97 |
188,95 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
415,34 18:44 |
412,79 410,89 |
+68,24 % 168,46 |
446,27 223,12 |
131,06 Mrd. | |
TJX Companies Inc US8725401090 |
113,10 18:45 |
112,30 111,75 |
+68,13 % 45,83 |
115,02 54,99 |
337,59 Mrd. | |
NetApp Inc US64110D1046 |
127,9200 18:45 |
127,5000 126,2200 |
+65,85 % 50,79 |
134,6200 58,1800 |
113,42 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
102,02 18:45 |
101,26 101,11 |
+65,67 % 40,44 |
105,06 60,63 |
100,66 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,68 18:44 |
125,95 125,77 |
+64,22 % 49,15 |
132,96 71,68 |
710,96 Mrd. | |
Caterpillar Inc US1491231015 |
343,37 18:45 |
348,00 347,63 |
+64,17 % 134,21 |
379,30 162,44 |
559,38 Mrd. | |
Halliburton Co US4062161017 |
33,67 18:45 |
33,83 34,40 |
+63,84 % 13,12 |
43,26 18,15 |
230,48 Mrd. |