S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GoDaddy Inc US3802371076 |
145,25 18:58 |
145,91 147,67 |
+68,64 % 59,12 |
147,67 65,31 |
92,65 Mrd. | |
|
APA Corporation US03743Q1085 |
30,4600 18:59 |
30,9500 30,6900 |
+67,27 % 12,25 |
51,3900 16,0000 |
184,23 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
335,67 19:00 |
340,76 344,96 |
+66,63 % 134,22 |
346,32 120,97 |
189,54 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
102,28 19:00 |
102,41 101,92 |
+66,58 % 40,88 |
105,06 60,63 |
100,74 Mrd. | |
|
Nucor Corporation US6703461052 |
157,00 18:59 |
160,99 161,55 |
+66,44 % 62,67 |
200,97 93,04 |
223,52 Mrd. | |
|
Lennar Corp US5260571048 |
171,12 18:59 |
172,07 172,65 |
+66,36 % 68,26 |
172,65 64,49 |
189,02 Mrd. | |
|
NVR Inc US62944T1051 |
8.508,50 18:58 |
8.571,98 8.599,92 |
+65,86 % 3.378,47 |
8.641,12 3.670,00 |
88,53 Mrd. | |
|
PACCAR Inc US6937181088 |
96,3800 18:59 |
96,1100 97,1000 |
+65,07 % 37,99 |
124,4600 52,5133 |
154,73 Mrd. | |
|
Halliburton Co US4062161017 |
33,13 18:59 |
33,60 33,49 |
+64,74 % 13,02 |
43,26 18,15 |
230,87 Mrd. | |
|
Coterra Energy Inc US1270971039 |
25,94 18:59 |
26,32 26,13 |
+64,39 % 10,16 |
36,11 14,42 |
159,34 Mrd. | |
|
TJX Companies Inc US8725401090 |
111,93 19:00 |
113,06 113,42 |
+64,17 % 43,75 |
115,02 54,99 |
337,97 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
96,58 18:59 |
96,19 95,84 |
+63,14 % 37,38 |
115,62 45,87 |
144,46 Mrd. | |
|
NetApp Inc US64110D1046 |
126,7100 18:59 |
128,6400 129,2000 |
+63,03 % 48,99 |
134,6200 58,1800 |
113,27 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
126,07 19:00 |
124,97 124,38 |
+62,59 % 48,53 |
132,96 71,68 |
710,86 Mrd. | |
|
Caterpillar Inc US1491231015 |
339,71 19:00 |
342,95 344,17 |
+62,13 % 130,18 |
379,30 162,44 |
560,12 Mrd. |