S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:09
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jabil Inc US4663131039 |
106,21 21:54 |
104,73 103,80 |
+68,99 % 43,36 |
154,53 50,52 |
91,85 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
91,18 21:54 |
90,28 89,86 |
+68,85 % 37,18 |
100,40 39,85 |
121,68 Mrd. | |
Amphenol Corp US0320951017 |
63,74 21:54 |
63,73 63,45 |
+67,91 % 25,78 |
70,41 31,25 |
179,70 Mrd. | |
Caterpillar Inc US1491231015 |
344,62 21:53 |
342,42 339,58 |
+67,13 % 138,42 |
379,30 162,44 |
566,63 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,14 21:54 |
216,70 216,13 |
+66,76 % 86,93 |
228,19 109,75 |
217,62 Mrd. | |
Walmart Inc US9311421039 |
80,61 21:54 |
79,82 79,66 |
+66,72 % 32,26 |
79,66 39,43 |
803,30 Mrd. | |
EQT Corporation US26884L1098 |
33,24 21:54 |
33,60 32,86 |
+66,45 % 13,27 |
50,60 18,36 |
192,32 Mrd. | |
Marriott International Inc US5719032022 |
231,8550 21:54 |
231,5500 230,7000 |
+65,63 % 91,88 |
258,5500 133,0600 |
260,84 Mrd. | |
Gartner Inc US3666511072 |
510,53 21:54 |
506,04 505,67 |
+65,04 % 201,19 |
505,67 224,07 |
121,73 Mrd. | |
Republic Services Inc US7607591002 |
205,86 21:54 |
205,17 205,24 |
+64,91 % 81,03 |
208,21 115,96 |
133,33 Mrd. | |
Lockheed Martin Corp US5398301094 |
570,90 21:54 |
567,00 568,27 |
+64,85 % 224,59 |
576,57 326,31 |
445,19 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
115,19 21:54 |
115,60 115,17 |
+63,81 % 44,87 |
116,91 60,63 |
102,60 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
441,47 21:54 |
437,87 435,38 |
+63,76 % 171,88 |
449,44 223,12 |
134,53 Mrd. | |
Cadence Design Systems Inc US1273871087 |
268,8450 21:54 |
269,4100 269,9000 |
+63,30 % 104,22 |
326,5000 134,9500 |
263,24 Mrd. | |
International Business Machines Corp US4592001014 |
214,99 21:53 |
212,48 211,61 |
+62,92 % 83,03 |
211,61 115,81 |
511,52 Mrd. |