S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Electric Power Company Inc US0255371017 |
93,5200 22:00 |
92,0800 91,8500 |
+1,82 % 1,67 |
94,1800 92,0200 |
3,28 Mio. | |
Archer Daniels Midland Company US0394831020 |
65,72 22:10 |
64,73 64,56 |
+1,80 % 1,16 |
65,79 64,72 |
2,49 Mio. | |
Pfizer Inc US7170811035 |
30,03 22:10 |
29,42 29,50 |
+1,80 % 0,53 |
30,30 29,31 |
45,18 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,57 22:10 |
21,17 21,19 |
+1,79 % 0,38 |
21,64 21,17 |
3,96 Mio. | |
Ameren Corp US0236081024 |
75,24 22:10 |
74,11 73,93 |
+1,77 % 1,31 |
75,93 74,11 |
886,16 Tsd. | |
Sempra US8168511090 |
77,72 22:10 |
76,56 76,37 |
+1,77 % 1,35 |
78,44 76,35 |
3,45 Mio. | |
APA Corporation US03743Q1085 |
32,2200 22:00 |
31,9000 31,6700 |
+1,74 % 0,55 |
32,5100 31,8400 |
4,86 Mio. | |
Allstate Corporation US0200021014 |
170,70 22:10 |
168,64 167,81 |
+1,72 % 2,89 |
171,04 168,64 |
1,08 Mio. | |
MasterCard Incorporated US57636Q1040 |
451,16 22:10 |
442,40 443,53 |
+1,72 % 7,63 |
451,52 442,06 |
2,92 Mio. | |
Crown Castle Inc US22822V1017 |
105,63 22:10 |
104,09 103,90 |
+1,67 % 1,73 |
105,66 103,93 |
2,16 Mio. | |
Humana Inc US4448591028 |
402,17 22:10 |
391,29 395,60 |
+1,66 % 6,57 |
404,37 391,29 |
1,83 Mio. | |
Occidental Petroleum Corporation US6745991058 |
63,15 22:10 |
62,50 62,12 |
+1,66 % 1,03 |
63,47 62,48 |
7,91 Mio. | |
Genuine Parts Co US3724601055 |
144,06 22:10 |
141,49 141,72 |
+1,65 % 2,34 |
144,16 141,26 |
927,85 Tsd. | |
AT&T Inc US00206R1023 |
19,16 22:10 |
18,90 18,85 |
+1,64 % 0,31 |
19,19 18,85 |
40,58 Mio. | |
Cincinnati Financial Corporation US1720621010 |
127,1700 22:00 |
125,9400 125,1300 |
+1,63 % 2,04 |
128,1700 125,9400 |
816,15 Tsd. |