S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FMC Corp US3024913036 |
61,95 22:10 |
59,14 59,24 |
+10,72 % 6,00 |
59,24 54,38 |
1,75 Mrd. | |
Prologis US74340W1036 |
123,21 22:10 |
124,44 121,49 |
+10,72 % 11,93 |
121,49 109,16 |
7,83 Mrd. | |
Amgen Inc US0311621009 |
335,6700 22:00 |
330,0000 333,1400 |
+10,68 % 32,39 |
333,1400 303,2800 |
15,10 Mrd. | |
Etsy Inc US29786A1060 |
64,9500 22:00 |
64,6800 65,4700 |
+10,65 % 6,25 |
65,4700 55,3700 |
3,89 Mrd. | |
Moodys Corp US6153691059 |
456,05 22:10 |
451,00 452,36 |
+10,61 % 43,74 |
452,36 412,31 |
5,42 Mrd. | |
International Business Machines Corp US4592001014 |
187,45 22:10 |
185,44 185,81 |
+10,59 % 17,95 |
185,81 169,50 |
12,75 Mrd. | |
Altria Group Inc US02209S1033 |
49,39 22:10 |
48,13 48,03 |
+10,49 % 4,69 |
48,03 44,70 |
8,70 Mrd. | |
Hologic Inc US4364401012 |
78,8900 22:00 |
78,6700 78,4600 |
+10,44 % 7,46 |
78,4600 71,4300 |
2,15 Mrd. | |
Blackstone Inc US09260D1072 |
134,85 22:10 |
135,47 137,01 |
+10,39 % 12,69 |
137,01 120,77 |
7,39 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,14 22:10 |
268,15 267,46 |
+10,37 % 25,11 |
267,46 241,93 |
1,49 Mrd. | |
Royal Caribbean Group LR0008862868 |
164,46 22:10 |
170,10 172,08 |
+10,29 % 15,34 |
172,08 149,12 |
6,44 Mrd. | |
Parker Hannifin Corp US7010941042 |
557,94 22:10 |
565,14 568,68 |
+10,26 % 51,91 |
568,68 501,01 |
7,90 Mrd. | |
Global Payments Inc US37940X1028 |
103,52 22:10 |
102,31 103,11 |
+10,26 % 9,63 |
103,11 92,21 |
4,62 Mrd. | |
Morgan Stanley US6174464486 |
106,96 22:10 |
105,09 106,22 |
+10,22 % 9,92 |
106,22 95,77 |
13,99 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,09 22:10 |
65,22 65,02 |
+10,18 % 5,92 |
65,71 58,17 |
5,24 Mrd. |