S&P 500 INDEX
5.199,50- -0,77 % (-40,53)
S&P 500 INDEX
ISIN US78378X1072 | Index
07.08.24 00:00
5.199,50
-0,77 %
(-40,53)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trane Technologies plc IE00BK9ZQ967 |
325,51 19:21 |
326,57 323,48 |
+65,23 % 128,51 |
346,32 120,97 |
193,22 Mrd. | |
Lennar Corp US5260571048 |
169,64 19:21 |
168,63 166,75 |
+63,04 % 65,59 |
180,45 64,49 |
191,82 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,26 19:21 |
203,17 203,52 |
+62,85 % 79,60 |
228,19 109,75 |
215,51 Mrd. | |
Gartner Inc US3666511072 |
476,68 19:20 |
469,99 467,26 |
+62,76 % 183,80 |
501,19 224,07 |
122,23 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
107,59 19:21 |
105,48 105,23 |
+62,03 % 41,19 |
111,78 60,63 |
101,87 Mrd. | |
ONEOK Inc US6826801036 |
84,89 19:21 |
83,30 83,06 |
+61,51 % 32,33 |
85,37 49,27 |
145,27 Mrd. | |
Caterpillar Inc US1491231015 |
334,39 19:20 |
330,00 325,80 |
+60,49 % 126,04 |
379,30 162,44 |
565,04 Mrd. | |
NVR Inc US62944T1051 |
8.360,00 19:20 |
8.310,59 8.265,31 |
+60,37 % 3.147,05 |
8.661,98 3.670,00 |
89,62 Mrd. | |
Cigna Group US1255231003 |
332,05 19:21 |
329,06 329,01 |
+58,65 % 122,75 |
364,08 191,90 |
364,85 Mrd. | |
ON Semiconductor US6821891057 |
71,7000 19:21 |
68,9500 66,3900 |
+58,35 % 26,42 |
108,0900 40,9800 |
360,96 Mrd. | |
TJX Companies Inc US8725401090 |
109,58 19:21 |
108,51 107,93 |
+58,10 % 40,27 |
115,02 54,99 |
340,32 Mrd. | |
Halliburton Co US4062161017 |
31,15 19:21 |
30,80 30,74 |
+55,75 % 11,15 |
43,26 18,15 |
231,91 Mrd. | |
APA Corporation US03743Q1085 |
28,3199 19:21 |
27,2000 27,0200 |
+54,50 % 9,99 |
51,3900 16,0000 |
184,83 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.370,5900 19:19 |
3.316,0700 3.305,6200 |
+54,40 % 1.187,61 |
4.119,0900 1.634,6100 |
638,26 Mrd. | |
Uber Technologies Inc US90353T1007 |
68,12 19:21 |
66,53 65,54 |
+53,84 % 23,84 |
81,39 20,46 |
804,43 Mrd. |