S&P 500 INDEX
5.199,50- -0,77 % (-40,53)
S&P 500 INDEX
ISIN US78378X1072 | Index
07.08.24 00:00
5.199,50
-0,77 %
(-40,53)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trane Technologies plc IE00BK9ZQ967 |
326,32 19:33 |
326,57 323,48 |
+65,64 % 129,32 |
346,32 120,97 |
193,22 Mrd. | |
Lennar Corp US5260571048 |
169,99 19:33 |
168,63 166,75 |
+63,37 % 65,94 |
180,45 64,49 |
191,82 Mrd. | |
Gartner Inc US3666511072 |
477,27 19:31 |
469,99 467,26 |
+62,96 % 184,39 |
501,19 224,07 |
122,23 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,31 19:33 |
203,17 203,52 |
+62,88 % 79,65 |
228,19 109,75 |
215,51 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
107,73 19:33 |
105,48 105,23 |
+62,24 % 41,33 |
111,78 60,63 |
101,87 Mrd. | |
ONEOK Inc US6826801036 |
85,06 19:32 |
83,30 83,06 |
+61,83 % 32,50 |
85,37 49,27 |
145,27 Mrd. | |
Caterpillar Inc US1491231015 |
335,75 19:33 |
330,00 325,80 |
+61,15 % 127,40 |
379,30 162,44 |
565,04 Mrd. | |
NVR Inc US62944T1051 |
8.367,19 19:33 |
8.310,59 8.265,31 |
+60,51 % 3.154,24 |
8.661,98 3.670,00 |
89,62 Mrd. | |
ON Semiconductor US6821891057 |
72,0400 19:34 |
68,9500 66,3900 |
+59,10 % 26,76 |
108,0900 40,9800 |
360,96 Mrd. | |
Cigna Group US1255231003 |
332,41 19:33 |
329,06 329,01 |
+58,82 % 123,11 |
364,08 191,90 |
364,85 Mrd. | |
TJX Companies Inc US8725401090 |
109,63 19:34 |
108,51 107,93 |
+58,17 % 40,32 |
115,02 54,99 |
340,32 Mrd. | |
Halliburton Co US4062161017 |
31,16 19:33 |
30,80 30,74 |
+55,80 % 11,16 |
43,26 18,15 |
231,91 Mrd. | |
APA Corporation US03743Q1085 |
28,3450 19:33 |
27,2000 27,0200 |
+54,64 % 10,02 |
51,3900 16,0000 |
184,83 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.372,5000 19:33 |
3.316,0700 3.305,6200 |
+54,49 % 1.189,52 |
4.119,0900 1.634,6100 |
638,26 Mrd. | |
Uber Technologies Inc US90353T1007 |
68,30 19:33 |
66,53 65,54 |
+54,25 % 24,02 |
81,39 20,46 |
804,43 Mrd. |