S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Valero Energy Corporation US91913Y1001 |
161,72 31.07.24 |
166,00 163,48 |
-1,08 % -1,76 |
167,78 161,61 |
2,73 Mio. | |
Fox Corporation US35137L2043 |
35,4300 31.07.24 |
35,8000 35,8000 |
-1,03 % -0,37 |
35,8350 35,4300 |
1,02 Mio. | |
MSCI Inc US55354G1004 |
540,76 31.07.24 |
548,43 546,26 |
-1,01 % -5,50 |
549,72 538,55 |
407,94 Tsd. | |
Fox Corporation US35137L1052 |
38,0400 31.07.24 |
38,3400 38,4200 |
-0,99 % -0,38 |
38,4500 38,0300 |
1,98 Mio. | |
Zoetis Inc US98978V1035 |
180,04 31.07.24 |
182,50 181,83 |
-0,98 % -1,79 |
183,26 179,83 |
1,74 Mio. | |
Kimberly Clark Corp US4943681035 |
135,05 31.07.24 |
136,03 136,38 |
-0,98 % -1,33 |
136,17 134,04 |
3,38 Mio. | |
Dollar Tree Inc US2567461080 |
104,3400 31.07.24 |
105,0000 105,3300 |
-0,94 % -0,99 |
106,2500 104,2400 |
2,17 Mio. | |
Camden Property Trust US1331311027 |
110,75 31.07.24 |
111,78 111,79 |
-0,93 % -1,04 |
112,23 110,51 |
1,85 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
63,05 31.07.24 |
63,70 63,64 |
-0,93 % -0,59 |
64,20 62,15 |
7,17 Mio. | |
American Water Works US0304201033 |
142,36 31.07.24 |
141,68 143,67 |
-0,91 % -1,31 |
142,99 141,35 |
1,12 Mio. | |
FactSet Research Systems Inc US3030751057 |
413,09 31.07.24 |
417,03 416,82 |
-0,89 % -3,73 |
417,37 410,20 |
377,10 Tsd. | |
PulteGroup Inc US7458671010 |
132,00 31.07.24 |
134,16 133,18 |
-0,89 % -1,18 |
135,62 130,80 |
1,87 Mio. | |
Simon Property Group Inc US8288061091 |
153,44 31.07.24 |
154,37 154,81 |
-0,88 % -1,37 |
155,89 153,02 |
1,77 Mio. | |
Welltower OP Inc US95040Q1040 |
111,25 31.07.24 |
112,23 112,24 |
-0,88 % -0,99 |
113,79 111,24 |
3,18 Mio. | |
Charter Communications Inc New US16119P1084 |
379,7200 31.07.24 |
382,7400 383,0700 |
-0,87 % -3,35 |
386,2800 375,6400 |
1,38 Mio. |