S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aptiv PLC JE00B783TY65 |
68,90 21:43 |
68,47 69,93 |
-1,47 % -1,03 |
69,52 68,10 |
1,88 Mio. | |
Applied Materials Inc US0382221051 |
220,1800 21:42 |
220,4500 223,4700 |
-1,47 % -3,29 |
221,9500 218,6220 |
2,08 Mio. | |
Adobe Inc US00724F1012 |
546,9100 21:42 |
556,4900 554,8200 |
-1,43 % -7,91 |
557,2490 546,0000 |
1,07 Mio. | |
Union Pacific Corp US9078181081 |
239,81 21:42 |
242,23 243,27 |
-1,42 % -3,46 |
242,90 239,72 |
1,85 Mio. | |
Eversource Energy US30040W1080 |
60,91 21:43 |
61,83 61,76 |
-1,38 % -0,86 |
62,00 60,90 |
690,87 Tsd. | |
Everest Group Ltd BMG3223R1088 |
383,42 21:39 |
387,89 388,72 |
-1,36 % -5,30 |
389,61 382,93 |
108,61 Tsd. | |
Campbell Soup Co US1344291091 |
45,60 21:43 |
45,98 46,22 |
-1,35 % -0,63 |
46,13 45,43 |
877,05 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
60,39 21:43 |
61,23 61,21 |
-1,35 % -0,83 |
61,23 59,97 |
7,17 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,16 21:42 |
97,00 97,47 |
-1,34 % -1,31 |
97,24 95,61 |
916,32 Tsd. | |
Nucor Corporation US6703461052 |
161,15 21:43 |
160,50 163,34 |
-1,34 % -2,19 |
164,90 158,92 |
1,39 Mio. | |
ConocoPhillips US20825C1045 |
110,82 21:43 |
111,85 112,32 |
-1,34 % -1,50 |
112,05 110,07 |
3,62 Mio. | |
Rollins Inc US7757111049 |
49,98 21:43 |
50,71 50,65 |
-1,32 % -0,67 |
50,87 49,86 |
748,97 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.055,7550 21:42 |
1.077,8000 1.069,7400 |
-1,31 % -13,99 |
1.077,8000 1.055,7550 |
144,00 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
846,2250 21:42 |
839,9300 857,4000 |
-1,30 % -11,18 |
855,0000 839,9300 |
203,34 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
183,5950 21:42 |
186,5100 186,0000 |
-1,29 % -2,41 |
187,2700 183,1600 |
584,36 Tsd. |