S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Occidental Petroleum Corporation US6745991058 |
60,38 21:40 |
61,23 61,21 |
-1,36 % -0,84 |
61,23 59,97 |
7,10 Mio. | |
Eversource Energy US30040W1080 |
60,92 21:40 |
61,83 61,76 |
-1,36 % -0,84 |
62,00 60,92 |
684,70 Tsd. | |
ConocoPhillips US20825C1045 |
110,80 21:40 |
111,85 112,32 |
-1,36 % -1,53 |
112,05 110,07 |
3,58 Mio. | |
PayPal Holdings Inc US70450Y1038 |
59,9510 21:40 |
60,7200 60,7700 |
-1,35 % -0,82 |
60,9500 59,9500 |
5,66 Mio. | |
Campbell Soup Co US1344291091 |
45,60 21:40 |
45,98 46,22 |
-1,34 % -0,62 |
46,13 45,43 |
864,54 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,17 21:40 |
97,00 97,47 |
-1,33 % -1,30 |
97,24 95,61 |
905,23 Tsd. | |
Adobe Inc US00724F1012 |
547,4300 21:41 |
556,4900 554,8200 |
-1,33 % -7,39 |
557,2490 546,0000 |
1,07 Mio. | |
Rollins Inc US7757111049 |
49,98 21:40 |
50,71 50,65 |
-1,32 % -0,67 |
50,87 49,86 |
740,33 Tsd. | |
Everest Group Ltd BMG3223R1088 |
383,59 21:36 |
387,89 388,72 |
-1,32 % -5,14 |
389,61 382,93 |
106,59 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
183,6000 21:39 |
186,5100 186,0000 |
-1,29 % -2,40 |
187,2700 183,1600 |
575,91 Tsd. | |
Steel Dynamics Inc US8581191009 |
126,1300 21:40 |
126,6100 127,7700 |
-1,28 % -1,64 |
127,4850 125,3500 |
685,45 Tsd. | |
CME Group Inc US12572Q1058 |
197,3350 21:39 |
200,1700 199,8800 |
-1,27 % -2,55 |
200,2700 197,3300 |
1,17 Mio. | |
Cadence Design Systems Inc US1273871087 |
283,4700 21:40 |
285,8600 287,0800 |
-1,26 % -3,61 |
291,8300 280,7700 |
2,50 Mio. | |
Biogen Inc US09062X1037 |
223,7950 21:40 |
226,2900 226,6300 |
-1,25 % -2,84 |
228,0500 223,7500 |
482,74 Tsd. | |
eBay Inc US2786421030 |
53,2400 21:40 |
53,7600 53,9100 |
-1,24 % -0,67 |
53,9300 53,1400 |
2,77 Mio. |