S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Occidental Petroleum Corporation US6745991058 |
60,41 21:35 |
61,23 61,21 |
-1,31 % -0,80 |
61,23 59,97 |
7,01 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,20 21:35 |
97,00 97,47 |
-1,30 % -1,27 |
97,24 95,61 |
888,62 Tsd. | |
Nucor Corporation US6703461052 |
161,24 21:35 |
160,50 163,34 |
-1,29 % -2,10 |
164,90 158,92 |
1,33 Mio. | |
ConocoPhillips US20825C1045 |
110,88 21:35 |
111,85 112,32 |
-1,28 % -1,44 |
112,05 110,07 |
3,54 Mio. | |
AT&T Inc US00206R1023 |
18,32 21:35 |
18,57 18,55 |
-1,27 % -0,24 |
18,61 18,26 |
38,98 Mio. | |
Campbell Soup Co US1344291091 |
45,64 21:35 |
45,98 46,22 |
-1,27 % -0,59 |
46,13 45,43 |
846,27 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,0050 21:35 |
60,7200 60,7700 |
-1,26 % -0,77 |
60,9500 60,0001 |
5,55 Mio. | |
Bath & Body Works Inc US0708301041 |
37,01 21:35 |
37,39 37,48 |
-1,25 % -0,47 |
37,53 36,91 |
1,50 Mio. | |
Eversource Energy US30040W1080 |
60,99 21:35 |
61,83 61,76 |
-1,25 % -0,77 |
62,00 60,97 |
666,59 Tsd. | |
CME Group Inc US12572Q1058 |
197,4000 21:35 |
200,1700 199,8800 |
-1,24 % -2,48 |
200,2700 197,3850 |
1,13 Mio. | |
Applied Materials Inc US0382221051 |
220,7000 21:35 |
220,4500 223,4700 |
-1,24 % -2,77 |
221,9500 218,6220 |
2,04 Mio. | |
Tesla Inc US88160R1014 |
248,4200 21:36 |
253,6000 251,5100 |
-1,23 % -3,09 |
255,7594 245,6300 |
81,60 Mio. | |
Airbnb Inc US0090661010 |
148,3700 21:34 |
150,5600 150,1800 |
-1,21 % -1,81 |
151,2500 147,8300 |
1,68 Mio. | |
Monolithic Power Systems Inc US6098391054 |
847,1000 21:34 |
839,9300 857,4000 |
-1,20 % -10,30 |
855,0000 839,9300 |
192,77 Tsd. | |
Viatris Inc US92556V1061 |
11,5300 21:35 |
11,6700 11,6700 |
-1,20 % -0,14 |
11,6700 11,4350 |
3,05 Mio. |