S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
439,43 20:01 |
438,00 437,61 |
-8,04 % -38,40 |
491,48 404,17 |
9,22 Mrd. | |
NetApp Inc US64110D1046 |
121,5100 20:01 |
118,8100 119,2200 |
-8,01 % -10,58 |
134,6200 115,6100 |
4,81 Mrd. | |
Southwest Airlines Co US8447411088 |
25,27 20:01 |
25,20 25,22 |
-8,01 % -2,20 |
28,71 23,70 |
7,23 Mrd. | |
Prudential Financial Inc US7443201022 |
109,24 20:02 |
108,79 108,72 |
-7,92 % -9,39 |
127,32 105,53 |
4,70 Mrd. | |
Tapestry Inc US8760301072 |
38,32 20:01 |
37,73 37,93 |
-7,80 % -3,24 |
43,90 36,29 |
2,35 Mrd. | |
Morgan Stanley US6174464486 |
94,66 20:01 |
94,29 94,63 |
-7,75 % -7,95 |
106,96 92,07 |
19,04 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,24 20:00 |
58,27 58,48 |
-7,75 % -4,89 |
65,72 57,96 |
4,30 Mrd. | |
Hess Corporation US42809H1077 |
134,55 20:01 |
133,86 133,45 |
-7,70 % -11,23 |
155,44 131,11 |
6,32 Mrd. | |
Principal Financial Group Inc US74251V1026 |
74,6600 20:01 |
74,6100 74,4300 |
-7,68 % -6,21 |
87,4600 72,9400 |
2,55 Mrd. | |
Jabil Inc US4663131039 |
101,57 20:00 |
101,61 101,89 |
-7,67 % -8,44 |
118,07 97,55 |
3,64 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,3626 20:01 |
95,2100 95,4500 |
-7,65 % -7,99 |
109,5300 92,1000 |
7,15 Mrd. | |
Monster Beverage Corporation US61174X1090 |
46,0950 20:01 |
45,2900 45,0050 |
-7,44 % -3,71 |
51,6100 45,0050 |
7,45 Mrd. | |
Netflix Inc US64110L1061 |
635,1900 20:01 |
622,9900 630,3500 |
-7,37 % -50,55 |
685,7400 598,5500 |
58,79 Mrd. | |
Las Vegas Sands Corp US5178341070 |
38,60 20:01 |
39,75 39,82 |
-7,26 % -3,02 |
42,90 37,86 |
5,39 Mrd. | |
McKesson Corporation US58155Q1031 |
544,47 20:01 |
548,50 547,51 |
-7,22 % -42,34 |
630,38 547,51 |
11,84 Mrd. |