S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edwards Lifesciences Corp US28176E1082 |
92,14 16:16 |
92,80 92,85 |
-0,20 % -0,18 |
93,78 91,84 |
1,04 Mrd. | |
|
Coca Cola Company US1912161007 |
63,64 16:16 |
63,46 63,10 |
-0,19 % -0,12 |
63,76 62,69 |
3,66 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
461,32 16:16 |
462,36 460,38 |
-0,18 % -0,84 |
462,16 460,30 |
1,57 Mrd. | |
|
Solventum Corporation US83444M1018 |
49,81 16:16 |
49,49 49,36 |
-0,18 % -0,09 |
49,90 48,02 |
368,65 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
113,23 16:16 |
113,99 113,25 |
-0,12 % -0,14 |
113,37 110,94 |
6,83 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
423,02 16:15 |
421,11 419,10 |
-0,09 % -0,39 |
423,41 411,74 |
401,41 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
123,36 16:16 |
123,42 122,78 |
-0,07 % -0,09 |
123,45 118,65 |
585,57 Mio. | |
|
GoDaddy Inc US3802371076 |
143,89 16:16 |
142,70 142,12 |
-0,06 % -0,09 |
144,38 142,12 |
823,54 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
51,53 16:16 |
51,95 51,51 |
+0,02 % 0,01 |
51,59 50,80 |
2,26 Mrd. | |
|
Stryker Corp US8636671013 |
337,34 16:15 |
338,07 338,09 |
+0,03 % 0,09 |
338,09 334,11 |
1,34 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
444,1250 16:15 |
442,8400 443,5000 |
+0,08 % 0,37 |
444,7400 442,3000 |
2,75 Mrd. | |
|
Kraft Heinz Company US5007541064 |
32,1300 16:16 |
32,3200 32,1800 |
+0,12 % 0,04 |
32,1800 31,9200 |
1,07 Mrd. | |
|
STERIS plc IE00BFY8C754 |
220,35 16:16 |
218,43 217,84 |
+0,14 % 0,30 |
220,05 213,51 |
491,65 Mio. | |
|
Citigroup Inc US1729674242 |
64,12 16:16 |
66,61 65,71 |
+0,14 % 0,09 |
66,98 64,03 |
4,24 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
28,28 16:16 |
28,35 28,38 |
+0,14 % 0,04 |
28,81 28,24 |
973,17 Mio. |