S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rockwell Automation Inc US7739031091 |
253,03 20:57 |
256,10 258,15 |
-14,57 % -43,15 |
317,25 248,27 |
63,19 Mrd. | |
Baxter International Inc US0718131099 |
36,99 20:58 |
37,15 37,15 |
-14,45 % -6,25 |
43,77 31,71 |
40,50 Mrd. | |
IDEX Corporation US45167R1041 |
191,86 20:56 |
194,00 194,34 |
-14,12 % -31,55 |
245,87 187,00 |
24,27 Mrd. | |
Genuine Parts Co US3724601055 |
135,80 20:56 |
137,28 137,18 |
-14,05 % -22,19 |
163,38 127,12 |
36,13 Mrd. | |
Fortive Corporation US34959J1088 |
68,27 20:57 |
68,94 68,88 |
-14,03 % -11,14 |
86,29 64,60 |
33,94 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,77 20:57 |
108,00 108,08 |
-13,85 % -17,16 |
132,61 102,72 |
46,66 Mrd. | |
Coterra Energy Inc US1270971039 |
24,20 20:57 |
24,29 24,10 |
-13,73 % -3,85 |
29,71 23,25 |
42,30 Mrd. | |
Bunge Global SA CH1300646267 |
97,18 20:58 |
96,88 96,88 |
-13,41 % -15,05 |
115,30 86,50 |
34,95 Mrd. | |
PPG Industries Inc US6935061076 |
118,50 20:57 |
118,54 119,24 |
-13,28 % -18,14 |
150,38 118,32 |
54,04 Mrd. | |
CarMax Group US1431301027 |
74,00 20:57 |
75,71 75,69 |
-13,14 % -11,19 |
87,11 60,39 |
36,92 Mrd. | |
Carnival Corp PA1436583006 |
14,61 20:57 |
14,79 14,77 |
-12,98 % -2,18 |
19,19 11,03 |
116,96 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,39 20:57 |
15,75 15,74 |
-12,95 % -2,29 |
21,34 12,76 |
56,95 Mrd. | |
Clorox Co US1890541097 |
141,27 20:58 |
142,56 143,03 |
-12,25 % -19,72 |
160,17 115,38 |
47,58 Mrd. | |
Chevron Corporation US1667641005 |
144,55 20:57 |
145,84 144,99 |
-11,94 % -19,60 |
171,04 141,77 |
328,15 Mrd. | |
Darden Restaurants Inc US2371941053 |
141,92 20:57 |
143,19 143,10 |
-11,57 % -18,57 |
175,89 134,00 |
44,99 Mrd. |