S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LyondellBasell Industries NV NL0009434992 |
93,18 13.09.24 |
94,44 93,86 |
-6,86 % -6,86 |
105,86 89,24 |
43,28 Mrd. | |
Dow Inc US2605571031 |
50,15 13.09.24 |
50,40 50,26 |
-6,85 % -3,69 |
59,99 47,54 |
59,39 Mrd. | |
IDEX Corporation US45167R1041 |
199,78 13.09.24 |
198,77 198,11 |
-6,75 % -14,46 |
245,87 187,00 |
24,08 Mrd. | |
Valero Energy Corporation US91913Y1001 |
134,26 13.09.24 |
135,00 134,12 |
-6,56 % -9,42 |
183,39 119,92 |
113,14 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
68,52 13.09.24 |
68,04 68,13 |
-6,39 % -4,68 |
95,56 59,70 |
82,91 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
192,6100 13.09.24 |
190,9800 191,2600 |
-5,95 % -12,19 |
224,6900 168,5300 |
73,91 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
284,13 13.09.24 |
280,94 280,02 |
-5,95 % -17,98 |
302,11 215,38 |
95,42 Mrd. | |
Akamai Technologies Inc US00971T1016 |
98,5300 13.09.24 |
97,3000 97,3000 |
-5,71 % -5,97 |
128,3200 88,2500 |
42,50 Mrd. | |
Globe Life Inc US37959E1029 |
103,80 13.09.24 |
102,99 102,28 |
-5,55 % -6,10 |
128,40 49,17 |
30,13 Mrd. | |
Hershey Company US4278661081 |
200,83 13.09.24 |
198,25 198,46 |
-5,43 % -11,53 |
212,46 179,52 |
81,35 Mrd. | |
Henry Schein Inc US8064071025 |
70,3800 13.09.24 |
68,5700 68,1700 |
-5,42 % -4,03 |
80,5700 61,8900 |
22,46 Mrd. | |
CarMax Group US1431301027 |
78,78 13.09.24 |
77,16 76,28 |
-5,36 % -4,46 |
87,11 60,39 |
37,23 Mrd. | |
PPG Industries Inc US6935061076 |
126,98 13.09.24 |
125,83 125,49 |
-5,10 % -6,82 |
150,38 118,32 |
53,66 Mrd. | |
JM Smucker Company US8326964058 |
120,74 13.09.24 |
117,92 117,98 |
-4,80 % -6,09 |
133,74 107,47 |
38,13 Mrd. | |
Exxon Mobil Corp US30231G1022 |
111,15 13.09.24 |
111,47 111,23 |
-4,76 % -5,55 |
122,20 96,80 |
499,88 Mrd. |