S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameren Corp US0236081024 |
70,62 18:12 |
70,46 70,45 |
-14,15 % -11,64 |
88,29 67,92 |
32,38 Mrd. | |
Schlumberger Ltd AN8068571086 |
45,87 18:12 |
46,01 46,14 |
-14,02 % -7,48 |
62,10 43,00 |
130,87 Mrd. | |
Humana Inc US4448591028 |
369,87 18:10 |
369,04 368,82 |
-14,01 % -60,27 |
524,21 302,09 |
158,91 Mrd. | |
PPG Industries Inc US6935061076 |
126,27 18:12 |
125,88 125,23 |
-13,97 % -20,50 |
151,67 120,72 |
55,00 Mrd. | |
Ford Motor Company US3453708600 |
13,01 18:12 |
12,97 12,84 |
-13,15 % -1,97 |
15,23 9,70 |
155,26 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
156,1800 18:11 |
159,4600 158,2900 |
-13,04 % -23,43 |
218,7800 154,6500 |
37,12 Mrd. | |
DexCom Inc US2521311074 |
111,1000 18:12 |
113,5000 113,6900 |
-12,32 % -15,61 |
140,4500 75,4900 |
99,83 Mrd. | |
WEC Energy Group Inc US92939U1060 |
78,11 18:11 |
78,02 77,85 |
-12,22 % -10,87 |
92,54 76,46 |
39,33 Mrd. | |
Hasbro Inc US4180561072 |
56,8050 18:11 |
56,6700 56,5900 |
-12,01 % -7,76 |
72,9200 42,8800 |
25,64 Mrd. | |
Boeing Co US0970231058 |
186,68 18:12 |
186,94 184,83 |
-11,98 % -25,42 |
264,27 164,33 |
355,82 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,8350 18:11 |
59,7200 59,7600 |
-11,91 % -7,96 |
75,8200 50,3900 |
233,66 Mrd. | |
Becton Dickinson and Company US0758871091 |
226,35 18:09 |
227,76 227,76 |
-11,90 % -30,57 |
283,59 225,07 |
87,25 Mrd. | |
Deere and Co US2441991054 |
358,26 18:12 |
360,10 360,03 |
-11,60 % -47,02 |
446,33 356,78 |
148,92 Mrd. | |
Invesco Ltd BMG491BT1088 |
14,98 18:11 |
15,05 14,92 |
-11,47 % -1,94 |
18,40 12,52 |
17,87 Mrd. | |
Darden Restaurants Inc US2371941053 |
144,87 18:10 |
146,28 145,22 |
-11,37 % -18,58 |
175,89 134,00 |
44,44 Mrd. |