S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Incyte Corporation US45337C1027 |
58,3700 21:04 |
57,3600 57,3300 |
-28,32 % -23,06 |
86,0100 51,1800 |
92,68 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,16 21:04 |
38,44 38,22 |
-27,97 % -14,82 |
67,41 26,21 |
254,58 Mrd. | |
KeyCorp US4932671088 |
13,98 21:04 |
13,82 13,95 |
-27,94 % -5,42 |
27,01 8,93 |
153,71 Mrd. | |
Clorox Co US1890541097 |
132,71 21:03 |
133,30 133,22 |
-27,03 % -49,17 |
187,74 115,38 |
147,38 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
484,4200 21:03 |
486,4600 486,0000 |
-26,60 % -175,52 |
705,7600 324,6400 |
176,73 Mrd. | |
International Paper Company US4601461035 |
42,93 21:04 |
42,64 42,82 |
-26,07 % -15,14 |
58,93 29,17 |
107,58 Mrd. | |
Northern Trust Corporation US6658591044 |
82,8100 21:03 |
83,1400 83,1300 |
-25,78 % -28,77 |
133,6200 63,0600 |
74,79 Mrd. | |
Carnival Corp PA1436583006 |
17,63 21:05 |
17,33 17,21 |
-25,67 % -6,09 |
26,38 6,38 |
430,76 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,39 21:04 |
41,30 41,27 |
-25,66 % -14,29 |
56,55 30,67 |
685,52 Mrd. | |
PPG Industries Inc US6935061076 |
126,69 21:03 |
125,88 125,23 |
-25,02 % -42,28 |
173,10 108,41 |
150,32 Mrd. | |
VeriSign Inc US92343E1029 |
176,2200 21:04 |
176,4800 176,8000 |
-23,98 % -55,59 |
255,9300 156,5100 |
91,34 Mrd. | |
Viatris Inc US92556V1061 |
10,4950 21:04 |
10,3650 10,3200 |
-23,84 % -3,29 |
15,4000 8,4800 |
82,26 Mrd. | |
Wynn Resorts Ltd US9831341071 |
85,4700 21:04 |
87,0500 86,8300 |
-23,46 % -26,19 |
115,8300 52,0200 |
185,07 Mrd. | |
BorgWarner Inc US0997241064 |
31,43 21:04 |
31,62 31,32 |
-23,36 % -9,58 |
46,95 27,62 |
60,77 Mrd. | |
eBay Inc US2786421030 |
52,7950 21:04 |
52,8100 52,8700 |
-23,10 % -15,86 |
80,5900 36,8100 |
235,69 Mrd. |