S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Tower Corporation US03027X1000 |
194,38 28.06.24 |
196,18 195,32 |
-28,10 % -75,95 |
303,62 157,68 |
331,38 Mrd. | |
Incyte Corporation US45337C1027 |
60,6200 28.06.24 |
61,5400 61,3500 |
-27,85 % -23,40 |
86,0100 51,1800 |
92,53 Mrd. | |
Insulet Corporation US45784P1012 |
201,8000 28.06.24 |
206,3600 206,9800 |
-27,56 % -76,79 |
330,2300 127,7700 |
118,18 Mrd. | |
Northern Trust Corporation US6658591044 |
83,9800 28.06.24 |
83,1600 82,5400 |
-27,37 % -31,64 |
133,6200 63,0600 |
74,82 Mrd. | |
Ball Corp US0584981064 |
60,02 28.06.24 |
61,20 61,08 |
-27,15 % -22,37 |
97,79 42,82 |
99,36 Mrd. | |
Wynn Resorts Ltd US9831341071 |
89,5000 28.06.24 |
89,4000 89,1400 |
-26,88 % -32,90 |
122,4000 52,0200 |
185,90 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,24 28.06.24 |
40,86 40,82 |
-26,74 % -15,05 |
56,55 30,67 |
685,84 Mrd. | |
Best Buy Company US0865161014 |
84,29 28.06.24 |
84,10 84,32 |
-26,69 % -30,69 |
138,00 62,85 |
179,83 Mrd. | |
PPG Industries Inc US6935061076 |
125,89 28.06.24 |
124,88 124,90 |
-25,94 % -44,10 |
173,10 108,41 |
150,34 Mrd. | |
International Paper Company US4601461035 |
43,15 28.06.24 |
42,51 43,25 |
-25,87 % -15,06 |
58,93 29,17 |
106,95 Mrd. | |
Viatris Inc US92556V1061 |
10,6300 28.06.24 |
10,5400 10,4800 |
-25,61 % -3,66 |
15,4000 8,4800 |
82,33 Mrd. | |
BorgWarner Inc US0997241064 |
32,24 28.06.24 |
32,08 32,00 |
-25,39 % -10,97 |
46,95 27,62 |
60,75 Mrd. | |
Expedia Group Inc US30212P3038 |
125,9900 28.06.24 |
124,7950 124,6600 |
-24,57 % -41,04 |
213,8000 83,6900 |
258,07 Mrd. | |
Boeing Co US0970231058 |
182,01 28.06.24 |
182,60 182,51 |
-24,08 % -57,72 |
264,27 115,86 |
1149,58 Mrd. | |
Clorox Co US1890541097 |
136,47 28.06.24 |
136,16 136,60 |
-23,70 % -42,38 |
187,74 115,38 |
147,80 Mrd. |