S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sysco Corp US8718291078 |
69,88 22:10 |
71,72 71,39 |
-2,12 % -1,51 |
71,87 69,74 |
2,46 Mio. | |
Yum Brands Inc US9884981013 |
129,70 22:10 |
132,56 132,46 |
-2,08 % -2,76 |
132,79 129,42 |
2,79 Mio. | |
CDW Corporation US12514G1085 |
219,1900 22:00 |
224,4200 223,8400 |
-2,08 % -4,65 |
224,7900 218,2200 |
935,51 Tsd. | |
Wynn Resorts Ltd US9831341071 |
87,6700 22:00 |
89,7600 89,5000 |
-2,04 % -1,83 |
89,7600 87,0800 |
1,90 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
541,72 22:10 |
553,45 553,00 |
-2,04 % -11,28 |
557,57 539,40 |
1,46 Mio. | |
Allegion Plc IE00BFRT3W74 |
115,74 22:10 |
118,54 118,15 |
-2,04 % -2,41 |
118,80 115,37 |
635,84 Tsd. | |
Dominion Energy Inc US25746U1097 |
48,01 22:10 |
49,09 49,00 |
-2,02 % -0,99 |
49,40 47,99 |
3,52 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,12 22:10 |
78,40 78,71 |
-2,02 % -1,59 |
79,38 76,93 |
7,11 Mio. | |
Vulcan Materials US9291601097 |
243,72 22:10 |
249,69 248,68 |
-1,99 % -4,96 |
249,99 242,18 |
652,32 Tsd. | |
Darden Restaurants Inc US2371941053 |
148,33 22:10 |
151,81 151,32 |
-1,98 % -2,99 |
151,81 147,71 |
898,90 Tsd. | |
AO Smith Corp US8318652091 |
80,18 22:10 |
82,19 81,78 |
-1,96 % -1,60 |
82,24 80,17 |
623,23 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.252,72 22:10 |
1.298,46 1.277,61 |
-1,95 % -24,89 |
1.298,46 1.249,36 |
300,82 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6300 22:00 |
17,8900 17,9800 |
-1,95 % -0,35 |
18,0200 17,6000 |
4,54 Mio. | |
eBay Inc US2786421030 |
52,6800 22:00 |
53,8500 53,7200 |
-1,94 % -1,04 |
53,9100 52,2800 |
4,50 Mio. | |
Intuitive Surgical Inc US46120E6023 |
436,2400 22:00 |
445,8500 444,8500 |
-1,94 % -8,61 |
448,1000 433,7900 |
1,66 Mio. |