S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
162,02 16:58 |
166,00 162,90 |
-0,54 % -0,89 |
166,29 156,41 |
1,94 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
74,93 16:57 |
75,41 75,33 |
-0,53 % -0,40 |
75,50 74,74 |
408,06 Tsd. | |
EQT Corporation US26884L1098 |
34,93 16:57 |
34,88 35,10 |
-0,50 % -0,18 |
35,16 34,15 |
2,01 Mio. | |
Digital Realty Trust Inc US2538681030 |
150,93 16:57 |
151,65 151,66 |
-0,48 % -0,73 |
151,86 149,29 |
456,50 Tsd. | |
ONEOK Inc US6826801036 |
81,78 16:58 |
82,02 82,16 |
-0,47 % -0,39 |
82,14 81,55 |
295,13 Tsd. | |
Lam Research Corporation US5128071082 |
905,7301 16:58 |
910,9200 909,8700 |
-0,45 % -4,14 |
912,3600 888,5550 |
620,31 Tsd. | |
Deckers Outdoor US2435371073 |
842,31 16:57 |
850,00 846,04 |
-0,44 % -3,74 |
855,57 820,52 |
158,95 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
95,9750 16:57 |
96,7200 96,4000 |
-0,44 % -0,43 |
96,8574 95,5500 |
190,89 Tsd. | |
Super Micro Computer Inc US86800U1043 |
708,4900 16:57 |
699,9900 711,5600 |
-0,43 % -3,07 |
715,9100 663,2000 |
3,32 Mio. | |
Southern Co US8425871071 |
82,32 16:57 |
82,97 82,67 |
-0,42 % -0,35 |
83,46 82,16 |
1,02 Mio. | |
Alphabet A US02079K3059 |
171,9500 16:58 |
172,5200 172,6300 |
-0,39 % -0,68 |
173,4200 167,6600 |
13,16 Mio. | |
Copart Inc US2172041061 |
50,9600 16:57 |
51,5000 51,1600 |
-0,39 % -0,20 |
51,6200 50,5500 |
1,04 Mio. | |
Alphabet C US02079K1079 |
173,6900 16:57 |
174,2500 174,3700 |
-0,39 % -0,68 |
175,1600 169,5300 |
8,51 Mio. | |
Stryker Corp US8636671013 |
339,10 16:57 |
339,49 340,42 |
-0,39 % -1,32 |
344,14 337,99 |
292,08 Tsd. | |
Starbucks Corporation US8552441094 |
74,4000 16:57 |
75,0600 74,6800 |
-0,37 % -0,28 |
75,7650 74,3300 |
3,26 Mio. |