S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
223,5300 17:13 |
221,5100 224,6200 |
-0,49 % -1,09 |
224,4800 217,2500 |
1,72 Mio. | |
Deckers Outdoor US2435371073 |
842,03 17:13 |
850,00 846,04 |
-0,47 % -4,01 |
855,57 820,52 |
176,49 Tsd. | |
ONEOK Inc US6826801036 |
81,79 17:12 |
82,02 82,16 |
-0,46 % -0,38 |
82,14 81,55 |
329,11 Tsd. | |
Stryker Corp US8636671013 |
339,01 17:13 |
339,49 340,42 |
-0,41 % -1,41 |
344,14 337,99 |
320,49 Tsd. | |
Walmart Inc US9311421039 |
70,32 17:13 |
70,60 70,60 |
-0,40 % -0,29 |
70,77 70,28 |
6,55 Mio. | |
Meta Platforms US30303M1027 |
459,4199 17:12 |
463,2600 461,2700 |
-0,40 % -1,85 |
463,5480 442,6500 |
9,23 Mio. | |
Progressive Corporation US7433151039 |
214,58 17:13 |
215,99 215,44 |
-0,40 % -0,86 |
217,23 213,84 |
504,37 Tsd. | |
AES Corp US00130H1059 |
17,25 17:12 |
17,33 17,31 |
-0,38 % -0,07 |
17,51 17,20 |
5,70 Mio. | |
Southern Co US8425871071 |
82,36 17:13 |
82,97 82,67 |
-0,37 % -0,31 |
83,46 82,16 |
1,17 Mio. | |
Starbucks Corporation US8552441094 |
74,4200 17:13 |
75,0600 74,6800 |
-0,35 % -0,26 |
75,7650 74,3300 |
3,50 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,1000 17:12 |
34,2800 34,2100 |
-0,32 % -0,11 |
34,4900 33,5600 |
1,36 Mio. | |
Corpay Inc US2199481068 |
285,08 17:13 |
285,92 285,98 |
-0,32 % -0,91 |
286,91 284,02 |
62,75 Tsd. | |
First Solar Inc US3364331070 |
220,6350 17:12 |
218,7800 221,3300 |
-0,31 % -0,70 |
221,5100 215,0140 |
707,55 Tsd. | |
Paramount Global US92556H2067 |
11,6150 17:13 |
11,6000 11,6500 |
-0,30 % -0,04 |
11,7250 11,5500 |
1,75 Mio. | |
McDonalds Corp US5801351017 |
252,61 17:13 |
254,19 253,37 |
-0,30 % -0,76 |
256,09 251,64 |
1,01 Mio. |