S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Martin Marietta Materials Inc US5732841060 |
554,52 22:00 |
557,41 555,75 |
-0,22 % -1,23 |
564,75 553,66 |
416,01 Tsd. | |
Microsoft Corporation US5949181045 |
453,7050 22:00 |
454,3250 454,7000 |
-0,22 % -1,00 |
456,3600 450,6450 |
16,17 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
343,81 22:10 |
344,56 344,56 |
-0,22 % -0,75 |
346,08 342,33 |
1,13 Mio. | |
Prologis US74340W1036 |
120,15 22:10 |
122,00 120,41 |
-0,22 % -0,26 |
122,61 119,84 |
3,99 Mio. | |
Advanced Micro Devices Inc US0079031078 |
181,5500 22:00 |
182,0150 181,9400 |
-0,21 % -0,39 |
186,9900 179,6900 |
50,38 Mio. | |
Bath & Body Works Inc US0708301041 |
37,34 22:00 |
37,78 37,42 |
-0,21 % -0,08 |
37,84 36,80 |
2,66 Mio. | |
Invitation Homes Inc US46187W1071 |
35,37 22:00 |
35,56 35,44 |
-0,20 % -0,07 |
35,63 35,24 |
5,17 Mio. | |
FedEx Corp US31428X1063 |
299,02 22:10 |
298,56 299,54 |
-0,17 % -0,52 |
301,01 297,68 |
1,43 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,95 22:10 |
78,20 78,07 |
-0,15 % -0,12 |
78,66 77,82 |
5,64 Mio. | |
Discover Financial Services US2547091080 |
131,29 22:00 |
131,54 131,48 |
-0,14 % -0,19 |
131,88 130,14 |
753,97 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,17 22:03 |
21,19 21,20 |
-0,14 % -0,03 |
21,41 20,98 |
9,16 Mio. | |
PACCAR Inc US6937181088 |
103,1100 22:00 |
103,6200 103,2300 |
-0,12 % -0,12 |
104,2800 102,9800 |
1,93 Mio. | |
ConAgra Brands Inc US2058871029 |
28,35 22:10 |
28,35 28,38 |
-0,11 % -0,03 |
28,63 28,22 |
5,28 Mio. | |
NVR Inc US62944T1051 |
8.062,27 22:02 |
8.062,00 8.069,89 |
-0,09 % -7,62 |
8.243,13 8.041,97 |
23,94 Tsd. | |
First Solar Inc US3364331070 |
233,2400 22:00 |
235,7000 233,4500 |
-0,09 % -0,21 |
238,7900 232,4000 |
1,61 Mio. |