S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nucor Corporation US6703461052 |
162,71 20:38 |
165,90 165,67 |
-1,79 % -2,96 |
166,05 162,31 |
718,84 Tsd. | |
General Mills Inc US3703341046 |
64,37 20:39 |
65,57 65,52 |
-1,76 % -1,15 |
65,72 64,16 |
1,19 Mio. | |
Nordson Corporation US6556631025 |
235,4700 20:39 |
241,0300 239,6500 |
-1,74 % -4,18 |
241,4150 235,0250 |
118,48 Tsd. | |
CoStar Group Inc US22160N1090 |
73,9650 20:37 |
75,2200 75,2700 |
-1,73 % -1,31 |
75,5800 73,6500 |
853,14 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,49 20:39 |
98,21 98,19 |
-1,73 % -1,70 |
98,49 96,41 |
661,95 Tsd. | |
Teledyne Technologies Inc US8793601050 |
392,23 20:39 |
401,03 399,12 |
-1,73 % -6,89 |
401,03 391,58 |
221,67 Tsd. | |
Diamondback Energy Inc US25278X1090 |
206,4250 20:37 |
208,9900 210,0300 |
-1,72 % -3,61 |
209,5700 206,0500 |
676,15 Tsd. | |
ConAgra Brands Inc US2058871029 |
29,58 20:38 |
30,22 30,09 |
-1,71 % -0,52 |
30,22 29,48 |
1,74 Mio. | |
News Corporation US65249B1098 |
27,3050 20:38 |
27,7700 27,7800 |
-1,71 % -0,48 |
27,8450 27,3000 |
1,83 Mio. | |
Moderna Inc US60770K1079 |
119,2500 20:39 |
121,0100 121,3200 |
-1,71 % -2,07 |
121,9799 118,8000 |
1,32 Mio. | |
Genuine Parts Co US3724601055 |
137,91 20:38 |
140,62 140,26 |
-1,68 % -2,35 |
140,95 137,43 |
824,41 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
276,2150 20:38 |
281,8900 280,9200 |
-1,67 % -4,71 |
281,8900 276,0200 |
307,36 Tsd. | |
News Corporation US65249B2088 |
28,1950 20:38 |
28,7700 28,6700 |
-1,66 % -0,48 |
28,7700 28,1950 |
250,18 Tsd. | |
Enphase Energy Inc US29355A1079 |
106,1600 20:39 |
107,7400 107,9450 |
-1,65 % -1,79 |
108,6912 105,8000 |
1,74 Mio. | |
Extra Space Storage Inc US30225T1025 |
164,46 20:39 |
167,65 167,22 |
-1,65 % -2,77 |
167,65 163,92 |
382,35 Tsd. |