S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LyondellBasell Industries NV NL0009434992 |
96,46 20:36 |
98,21 98,19 |
-1,77 % -1,74 |
98,49 96,41 |
659,34 Tsd. | |
Dover Corp US2600031080 |
183,07 20:35 |
187,53 186,34 |
-1,76 % -3,28 |
188,00 182,84 |
365,79 Tsd. | |
Nordson Corporation US6556631025 |
235,4450 20:35 |
241,0300 239,6500 |
-1,75 % -4,21 |
241,4150 235,0250 |
118,10 Tsd. | |
Nucor Corporation US6703461052 |
162,77 20:35 |
165,90 165,67 |
-1,75 % -2,90 |
166,05 162,31 |
712,73 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
276,0200 20:34 |
281,8900 280,9200 |
-1,74 % -4,90 |
281,8900 276,0200 |
305,70 Tsd. | |
Enphase Energy Inc US29355A1079 |
106,0700 20:36 |
107,7400 107,9450 |
-1,74 % -1,88 |
108,6912 105,8000 |
1,73 Mio. | |
ConAgra Brands Inc US2058871029 |
29,58 20:35 |
30,22 30,09 |
-1,71 % -0,52 |
30,22 29,48 |
1,72 Mio. | |
Extra Space Storage Inc US30225T1025 |
164,36 20:36 |
167,65 167,22 |
-1,71 % -2,86 |
167,65 163,92 |
381,82 Tsd. | |
McDonalds Corp US5801351017 |
255,10 20:35 |
260,39 259,52 |
-1,70 % -4,42 |
260,44 255,05 |
1,78 Mio. | |
Teradyne Inc US8807701029 |
146,9900 20:35 |
149,0200 149,5200 |
-1,69 % -2,53 |
150,2800 146,3500 |
745,23 Tsd. | |
CoStar Group Inc US22160N1090 |
74,0000 20:35 |
75,2200 75,2700 |
-1,69 % -1,27 |
75,5800 73,6500 |
845,56 Tsd. | |
News Corporation US65249B1098 |
27,3150 20:35 |
27,7700 27,7800 |
-1,67 % -0,47 |
27,8450 27,3150 |
1,82 Mio. | |
Kellanova Co US4878361082 |
57,86 20:35 |
59,23 58,83 |
-1,65 % -0,97 |
59,42 57,79 |
830,36 Tsd. | |
Avery Dennison Corp US0536111091 |
220,25 20:36 |
224,14 223,93 |
-1,65 % -3,69 |
224,14 219,83 |
189,73 Tsd. | |
Diamondback Energy Inc US25278X1090 |
206,5800 20:34 |
208,9900 210,0300 |
-1,64 % -3,45 |
209,5700 206,0500 |
670,48 Tsd. |