S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nucor Corporation US6703461052 |
162,69 20:43 |
165,90 165,67 |
-1,80 % -2,99 |
166,05 162,31 |
728,24 Tsd. | |
News Corporation US65249B1098 |
27,2850 20:42 |
27,7700 27,7800 |
-1,78 % -0,50 |
27,8450 27,2600 |
1,91 Mio. | |
News Corporation US65249B2088 |
28,1700 20:41 |
28,7700 28,6700 |
-1,74 % -0,50 |
28,7700 28,1600 |
253,06 Tsd. | |
Diamondback Energy Inc US25278X1090 |
206,3700 20:41 |
208,9900 210,0300 |
-1,74 % -3,66 |
209,5700 206,0500 |
683,28 Tsd. | |
CoStar Group Inc US22160N1090 |
73,9600 20:42 |
75,2200 75,2700 |
-1,74 % -1,31 |
75,5800 73,6500 |
874,00 Tsd. | |
Deckers Outdoor US2435371073 |
871,52 20:42 |
887,15 886,86 |
-1,73 % -15,34 |
892,32 871,52 |
110,91 Tsd. | |
General Mills Inc US3703341046 |
64,39 20:42 |
65,57 65,52 |
-1,72 % -1,13 |
65,72 64,16 |
1,20 Mio. | |
Verisk Analytics Inc US92345Y1064 |
276,1000 20:42 |
281,8900 280,9200 |
-1,72 % -4,82 |
281,8900 275,9400 |
314,24 Tsd. | |
Teledyne Technologies Inc US8793601050 |
392,28 20:42 |
401,03 399,12 |
-1,71 % -6,84 |
401,03 391,58 |
226,18 Tsd. | |
Nordson Corporation US6556631025 |
235,5600 20:40 |
241,0300 239,6500 |
-1,71 % -4,09 |
241,4150 235,0250 |
120,14 Tsd. | |
ConAgra Brands Inc US2058871029 |
29,58 20:42 |
30,22 30,09 |
-1,69 % -0,51 |
30,22 29,48 |
1,77 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,54 20:42 |
98,21 98,19 |
-1,68 % -1,65 |
98,49 96,41 |
668,34 Tsd. | |
Corning Inc US2193501051 |
44,24 20:43 |
45,08 44,99 |
-1,68 % -0,76 |
45,08 44,19 |
3,80 Mio. | |
Broadcom Inc US11135F1012 |
157,8400 20:43 |
161,8400 160,5200 |
-1,67 % -2,68 |
163,9500 157,1600 |
16,38 Mio. | |
PACCAR Inc US6937181088 |
108,1500 20:42 |
109,9400 109,9800 |
-1,66 % -1,83 |
109,9400 108,0600 |
995,09 Tsd. |