S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,54 16:59 |
98,01 98,08 |
-0,55 % -0,54 |
98,74 97,36 |
104,18 Tsd. | |
Deckers Outdoor US2435371073 |
841,80 16:59 |
850,00 846,04 |
-0,50 % -4,24 |
855,57 820,52 |
159,38 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
34,0400 16:59 |
34,2800 34,2100 |
-0,50 % -0,17 |
34,4900 33,5600 |
1,23 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
95,9250 16:59 |
96,7200 96,4000 |
-0,49 % -0,48 |
96,8574 95,5500 |
192,35 Tsd. | |
Copart Inc US2172041061 |
50,9100 16:59 |
51,5000 51,1600 |
-0,49 % -0,25 |
51,6200 50,5500 |
1,05 Mio. | |
Digital Realty Trust Inc US2538681030 |
150,93 16:58 |
151,65 151,66 |
-0,48 % -0,73 |
151,86 149,29 |
459,94 Tsd. | |
Alphabet C US02079K1079 |
173,5500 16:59 |
174,2500 174,3700 |
-0,47 % -0,82 |
175,1600 169,5300 |
8,59 Mio. | |
ONEOK Inc US6826801036 |
81,79 17:00 |
82,02 82,16 |
-0,45 % -0,37 |
82,14 81,55 |
303,66 Tsd. | |
Stryker Corp US8636671013 |
338,98 16:59 |
339,49 340,42 |
-0,42 % -1,44 |
344,14 337,99 |
296,38 Tsd. | |
McDonalds Corp US5801351017 |
252,34 17:00 |
254,19 253,37 |
-0,41 % -1,03 |
256,09 251,64 |
940,19 Tsd. | |
Southern Co US8425871071 |
82,34 16:59 |
82,97 82,67 |
-0,40 % -0,33 |
83,46 82,16 |
1,03 Mio. | |
Analog Devices Inc US0326541051 |
223,7850 16:59 |
221,5100 224,6200 |
-0,37 % -0,84 |
224,4800 217,2500 |
1,64 Mio. | |
Axon Enterprise US05464C1018 |
311,9700 16:56 |
312,4500 313,1100 |
-0,36 % -1,14 |
315,0400 307,9900 |
89,33 Tsd. | |
Walmart Inc US9311421039 |
70,35 16:59 |
70,60 70,60 |
-0,36 % -0,26 |
70,77 70,31 |
6,08 Mio. | |
Starbucks Corporation US8552441094 |
74,4200 16:59 |
75,0600 74,6800 |
-0,35 % -0,26 |
75,7650 74,3300 |
3,30 Mio. |